24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $184.73万 | $8.73亿 | -1.48% |
| 197 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $100.77万 | $5,647.08万 | 0.44% |
| 610 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.00万 | $1.80亿 | 1.32% |
| 564 |
ASTRAstar
|
$0.006473 | $0.00654 | $0.006161 | $14.31万 | $5,472.46万 | 3.93% |
| 168 |
SAGASaga
|
$0.01836 | $0.01877 | $0.0181 | $127.64万 | $751.27万 | 0.22% |
| 505 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001449 | $0.0001392 | $19.71万 | $909.71万 | 1.50% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 661 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.87万 | $7,285.42万 | 0.32% |
| 186 |
WBTCWBTC
|
$80621.55 | $8.16万 | $7.97万 | $107.77万 | — | 0.47% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 490 |
MEMagic Eden
|
$0.06028 | $0.06156 | $0.05917 | $21.43万 | $3,758.57万 | 0.62% |
| 350 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $41.05万 | $1.68亿 | -0.32% |
| 128 |
BAT注意力币
|
$0.1444 | $0.1547 | $0.1427 | $195.18万 | $2.19亿 | -3.86% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 422 |
GLWBGLWB
|
$128.69 | $130.55 | $121.75 | $31.01万 | — | -1.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.45万 | $1,569.43万 | 0.38% |
相关站点
共 40 个
Ripple USD - BTC行情
Huma Finance - 币种排行
Aster - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - BTC行情
牛来 - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
Pepe - 比特币行情
Ripple USD - 比特币
Polkadot - 比特币行情
Renzo - 币种排行
Pudgy Penguins - 比特币
Optimism - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 比特币行情
Tutorial - 数字货币市值
恒星币 - 比特币
NFP - 加密货币行情
Aerodrome - 以太坊ETH价格
Quant - BTC行情
比特现金 - 以太坊ETH价格
Midnight - 币种排行
RWUSD - 比特币
Chainlink - BTC行情
Brevis - BTC行情
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - BTC行情
以太坊 - BTC行情
EUR - 数字货币市值
Initia - 以太坊ETH价格
比特币
Artificial - 比特币
Zama - 数字货币市值
Injective - 数字货币市值
莱特币 - 加密货币行情