24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1274
24H 成交量$6.59万
流通市值$7,333.81万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.662 | $1.74 | $1.61 | $256.95万 | $8.87亿 | -2.01% |
| 253 |
DEXEDeXe
|
$1.582 | $1.64 | $1.57 | $74.33万 | $5,697.62万 | -2.47% |
| 210 |
TWTTrust Wallet
|
$0.4563 | $0.4697 | $0.4284 | $92.62万 | $1.94亿 | 3.80% |
| 575 |
ASTRAstar
|
$0.006266 | $0.006408 | $0.006068 | $17.08万 | $5,558.04万 | -1.43% |
| 201 |
SAGASaga
|
$0.01818 | $0.01891 | $0.01781 | $96.22万 | $777.06万 | -1.68% |
| 490 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $25.56万 | $930.21万 | -1.60% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 673 |
COWCoW Protocol
|
$0.1252 | $0.1294 | $0.1227 | $6.59万 | $7,333.81万 | -1.73% |
| 133 |
WBTCWBTC
|
$80661.7 | $8.18万 | $7.96万 | $215.86万 | — | -0.52% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 567 |
MEMagic Eden
|
$0.06088 | $0.06278 | $0.05895 | $18.00万 | $3,859.29万 | -0.13% |
| 225 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $85.23万 | $1.67亿 | -3.13% |
| 209 |
BAT注意力币
|
$0.1357 | $0.1449 | $0.1348 | $92.64万 | $2.07亿 | -3.55% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.94 | $133.69 | $125.86 | $41.31万 | $190.45万 | -1.99% |
| 547 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 465 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $29.24万 | $1,566.46万 | -0.38% |
相关站点
共 40 个
Filecoin - 数字货币市值
Injective - BTC行情
StraitsX XUSD - BTC行情
Aptos - 数字货币市值
POL - BTC行情
Polkadot - BTC行情
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格
莱特币 - 比特币
Celo - 比特币行情
币安币 - 币种排行
JasmyCoin - 币种排行
波场 - 以太坊ETH价格
Sei - 比特币
Blur - 以太坊ETH价格
Aster - 币种排行
瑞波币 - 比特币
EUR - 比特币
Gram - BTC行情
Ripple USD - 比特币
Injective - 比特币
Arbitrum - 加密货币行情
应用链 - 数字货币市值
Chainlink - 币种排行
Uniswap - 币种排行
币安币 - 加密货币行情
Hedera - 加密货币行情
Pyth Network - 比特币行情
Bonk - 数字货币市值
Blur - 比特币
Ethena - 币种排行
USDC - 加密货币行情
Raydium - 币种排行
Celo - 比特币行情
Ripple USD - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值