24H 最高$1.62
24H 最低$1.42
今日开盘$1.593
24H 成交量$190.21万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $583.39万 | $8.87亿 | -4.58% |
| 196 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $190.21万 | $5,697.62万 | -7.72% |
| 189 |
TWTTrust Wallet
|
$0.4191 | $0.4697 | $0.3934 | $198.94万 | $1.94亿 | -3.14% |
| 542 |
ASTRAstar
|
$0.006007 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.65% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.59万 | $777.06万 | -5.14% |
| 392 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -1.14% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 344 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.17万 | $7,333.81万 | -11.35% |
| 111 |
WBTCWBTC
|
$77665.63 | $8.18万 | $7.64万 | $470.28万 | — | -2.89% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 548 |
MEMagic Eden
|
$0.05662 | $0.06278 | $0.05297 | $30.38万 | $3,859.29万 | -4.86% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $241.70万 | $1.67亿 | -6.61% |
| 202 |
BAT注意力币
|
$0.1301 | $0.1397 | $0.1226 | $185.11万 | $2.07亿 | -5.18% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.47 | $132.60 | $120.68 | $32.28万 | $190.45万 | -4.69% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $380.28万 | $1,566.46万 | -15.06% |
相关站点
共 40 个
波场 - 数字货币市值
Aptos - BTC行情
Gitcoin - 比特币行情
Quant - 比特币行情
Chainlink - 加密货币行情
Ether.fi - BTC行情
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
POL - 以太坊ETH价格
Caldera - 数字货币市值
Tokamak - 比特币行情
Zama - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
Polkadot - BTC行情
Pendle - 币种排行
First Digital - BTC行情
狗币 - BTC行情
THORChain - 比特币
Tether Gold - 币种排行
USDC - BTC行情
牛来 - 币种排行
EUR - 数字货币市值
Ethena - 币种排行
Initia - 比特币
USD.AI - 以太坊ETH价格
Ondo - 比特币
First Digital - BTC行情
Pendle - 币种排行
RWUSD - 比特币行情
Render - 币种排行
恒星币 - 比特币
Initia - BTC行情
PancakeSwap - 数字货币市值
THORChain - 数字货币市值