24H 最高$0.324
24H 最低$0.3067
今日开盘$0.3166
24H 成交量$96.28万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $191.82万 | $8.73亿 | 0.30% |
| 194 |
DEXEDeXe
|
$1.618 | $1.64 | $1.58 | $100.68万 | $5,647.08万 | 1.76% |
| 608 |
TWTTrust Wallet
|
$0.436 | $0.4437 | $0.4322 | $11.34万 | $1.80亿 | 0.88% |
| 540 |
ASTRAstar
|
$0.00636 | $0.00654 | $0.0062 | $16.38万 | $5,472.46万 | 2.43% |
| 177 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $116.67万 | $751.27万 | 0.16% |
| 526 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001404 | $17.65万 | $909.71万 | 1.14% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 658 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.125 | $6.05万 | $7,285.42万 | -0.32% |
| 166 |
WBTCWBTC
|
$80546.98 | $8.16万 | $8.01万 | $129.98万 | — | 0.50% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 509 |
MEMagic Eden
|
$0.06033 | $0.06156 | $0.05992 | $18.68万 | $3,758.57万 | 0.68% |
| 331 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $45.93万 | $1.68亿 | 0.21% |
| 143 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1381 | $158.58万 | $2.19亿 | -4.21% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 488 |
GLWBGLWB
|
$130.9 | $130.92 | $125.06 | $21.15万 | — | 2.13% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.72万 | $1,569.43万 | -0.38% |
相关站点
共 40 个
达世币 - BTC行情
大零币 - 加密货币行情
Nillion - 以太坊ETH价格
EUR - BTC行情
Katana - 数字货币市值
United Stables - 比特币行情
Plume - 以太坊ETH价格
Quant - 比特币
Aerodrome - 加密货币行情
Vana - 比特币
瑞波币 - 比特币行情
Quant - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 比特币
恒星币 - 币种排行
MyShell - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
Nillion - 数字货币市值
Plasma - 比特币行情
Worldcoin - 加密货币行情
Aster - 比特币
Gram - 币种排行
Raydium - 比特币
StraitsX XUSD - 币种排行
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 加密货币行情
Solana - 加密货币行情
Internet - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 比特币行情
莱特币 - 币种排行
Celo - 加密货币行情
Artificial Inu - 数字货币市值
Celo - 加密货币行情