24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3279
24H 成交量$191.73万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RENDERRender
|
$1.572 | $1.72 | $1.53 | $393.27万 | $8.87亿 | -7.86% |
| 192 |
DEXEDeXe
|
$1.511 | $1.64 | $1.44 | $144.35万 | $5,697.62万 | -7.02% |
| 202 |
TWTTrust Wallet
|
$0.4345 | $0.4697 | $0.4211 | $134.61万 | $1.94亿 | -1.36% |
| 548 |
ASTRAstar
|
$0.006021 | $0.006352 | $0.005865 | $23.95万 | $5,558.04万 | -4.76% |
| 179 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01657 | $158.49万 | $777.06万 | -7.84% |
| 406 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $47.01万 | $930.21万 | -6.64% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
COWCoW Protocol
|
$0.1204 | $0.1284 | $0.1185 | $17.01万 | $7,333.81万 | -5.35% |
| 119 |
WBTCWBTC
|
$79047.15 | $8.18万 | $7.83万 | $331.82万 | — | -2.62% |
| 321 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 557 |
MEMagic Eden
|
$0.05791 | $0.06278 | $0.05662 | $22.70万 | $3,859.29万 | -5.38% |
| 194 |
AXSAxie Infinity
|
$0.88 | $0.962 | $0.855 | $142.13万 | $1.67亿 | -8.33% |
| 190 |
BAT注意力币
|
$0.1298 | $0.1437 | $0.1269 | $145.16万 | $2.07亿 | -9.36% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$123.24 | $132.60 | $123.04 | $29.77万 | $190.45万 | -4.78% |
| 577 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 166 |
RADRadworks
|
$0.258 | $0.288 | $0.253 | $185.40万 | $1,566.46万 | -3.01% |
相关站点
共 40 个
Aster - BTC行情
United Stables - BTC行情
恒星币 - 币种排行
Raydium - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 以太坊ETH价格
Starknet - BTC行情
Sei - 数字货币市值
比特现金 - 比特币行情
Filecoin - 数字货币市值
Starknet - 比特币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Solana - 比特币
Pepe - 比特币行情
Ripple USD - 币种排行
Aave - 比特币
达世币 - 数字货币市值
Arbitrum - 币种排行
Zama - 币种排行
Chainlink - 币种排行
Plasma - 币种排行
Tokamak - 数字货币市值
Horizen - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena - 币种排行
应用链 - 币种排行
Internet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Starknet - 加密货币行情
应用链 - 比特币行情
Chainlink - 比特币
Horizen - 加密货币行情
Tokamak - 比特币行情
Nillion - BTC行情
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 比特币行情