24H 最高$0.00654
24H 最低$0.006192
今日开盘$0.006217
24H 成交量$16.59万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.665 | $1.72 | $1.66 | $189.56万 | $8.73亿 | -0.18% |
| 200 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $100.20万 | $5,647.08万 | 1.07% |
| 599 |
TWTTrust Wallet
|
$0.4365 | $0.4437 | $0.4297 | $12.38万 | $1.80亿 | 1.54% |
| 539 |
ASTRAstar
|
$0.006379 | $0.00654 | $0.006192 | $16.59万 | $5,472.46万 | 2.61% |
| 169 |
SAGASaga
|
$0.01839 | $0.01877 | $0.01816 | $123.01万 | $751.27万 | 0.66% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001394 | $18.48万 | $909.71万 | 2.08% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 658 |
COWCoW Protocol
|
$0.1259 | $0.1282 | $0.125 | $6.29万 | $7,285.42万 | 0.72% |
| 191 |
WBTCWBTC
|
$80692.86 | $8.16万 | $7.98万 | $103.91万 | — | 1.07% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 489 |
MEMagic Eden
|
$0.06028 | $0.06156 | $0.05939 | $20.99万 | $3,758.57万 | 1.43% |
| 329 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $46.55万 | $1.68亿 | 0.21% |
| 141 |
BAT注意力币
|
$0.1413 | $0.1547 | $0.1409 | $163.71万 | $2.19亿 | -4.40% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 488 |
GLWBGLWB
|
$130.49 | $130.71 | $124.02 | $21.17万 | — | 5.11% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
RADRadworks
|
$0.264 | $0.27 | $0.264 | $20.46万 | $1,569.43万 | -0.38% |
相关站点
共 40 个
Nillion - 比特币
Aster - 以太坊ETH价格
比特币 - 数字货币市值
Caldera - 比特币
USDC - BTC行情
Celo - BTC行情
Midnight - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
以太坊 - 币种排行
Artificial - 加密货币行情
Initia - BTC行情
Official Trump - 比特币
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Ethena - 币种排行
Huma Finance - 数字货币市值
Aster - 数字货币市值
Caldera - 以太坊ETH价格
Hyperliquid - 加密货币行情
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
Midnight - 比特币行情
Huma Finance - BTC行情
USD1 - 币种排行
Optimism - 币种排行
Initia - 比特币
币安币 - BTC行情
狗币 - 以太坊ETH价格
达世币 - BTC行情
Ondo - 币种排行
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Starknet - 加密货币行情
Initia - 比特币行情
Ondo - BTC行情
Chainlink - 以太坊ETH价格
USDC - 比特币行情