24H 最高$0.01891
24H 最低$0.01657
今日开盘$0.01888
24H 成交量$150.41万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RENDERRender
|
$1.591 | $1.72 | $1.53 | $360.67万 | $8.87亿 | -7.45% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $125.09万 | $5,697.62万 | -7.68% |
| 207 |
TWTTrust Wallet
|
$0.4352 | $0.4697 | $0.4211 | $121.18万 | $1.94亿 | -1.98% |
| 557 |
ASTRAstar
|
$0.006061 | $0.006359 | $0.005865 | $22.02万 | $5,558.04万 | -4.58% |
| 180 |
SAGASaga
|
$0.01741 | $0.01891 | $0.01657 | $150.41万 | $777.06万 | -7.79% |
| 412 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $43.34万 | $930.21万 | -7.29% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 615 |
COWCoW Protocol
|
$0.1222 | $0.1284 | $0.1185 | $15.46万 | $7,333.81万 | -4.61% |
| 120 |
WBTCWBTC
|
$79575.15 | $8.18万 | $7.83万 | $307.78万 | — | -2.15% |
| 311 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 554 |
MEMagic Eden
|
$0.05884 | $0.06278 | $0.05662 | $22.58万 | $3,859.29万 | -4.22% |
| 195 |
AXSAxie Infinity
|
$0.886 | $0.97 | $0.855 | $135.86万 | $1.67亿 | -8.47% |
| 197 |
BAT注意力币
|
$0.1308 | $0.1449 | $0.1269 | $133.97万 | $2.07亿 | -9.29% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$124.19 | $132.60 | $124.19 | $35.66万 | $190.45万 | -4.89% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 171 |
RADRadworks
|
$0.268 | $0.288 | $0.256 | $167.74万 | $1,566.46万 | 0.75% |
相关站点
共 40 个
应用链 - 加密货币行情
Katana - 比特币
Zama - 比特币
MarsCoin - 币种排行
Aptos - 比特币
Blur - 币种排行
Sei - 比特币行情
Blur - 比特币
Filecoin - BTC行情
Initia - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 比特币行情
Ondo - 比特币行情
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
Pendle - 以太坊ETH价格
Chainlink - 比特币
Zama - BTC行情
Internet - 比特币
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - BTC行情
Plasma - 以太坊ETH价格
EUR - 加密货币行情
莱特币 - 数字货币市值
Particle - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 币种排行
Plasma - 数字货币市值
Tokamak - 比特币
Aster - 数字货币市值
达世币 - BTC行情
Aptos - 加密货币行情
牛来 - 加密货币行情
Bittensor - 比特币行情
USD1 - 以太坊ETH价格
Zama - BTC行情
Particle - 比特币行情
大零币 - 比特币行情