24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06873
24H 成交量$64.22万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.646 | $1.74 | $1.61 | $266.03万 | $8.85亿 | -3.29% |
| 233 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.38万 | $5,770.50万 | -2.75% |
| 523 |
TWTTrust Wallet
|
$0.4313 | $0.4456 | $0.4284 | $20.93万 | $1.84亿 | -2.64% |
| 527 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $98.02万 | $774.08万 | -2.26% |
| 482 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $25.90万 | $931.71万 | -2.22% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 669 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $7.05万 | $7,289.96万 | -3.13% |
| 157 |
WBTCWBTC
|
$80096.21 | $8.17万 | $7.96万 | $158.59万 | — | -1.59% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
MEMagic Eden
|
$0.05952 | $0.06186 | $0.05895 | $16.35万 | $3,832.60万 | -3.08% |
| 234 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $79.35万 | $1.68亿 | -4.34% |
| 173 |
BAT注意力币
|
$0.1372 | $0.151 | $0.1363 | $132.40万 | $2.11亿 | -8.53% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.25万 | $197.01万 | -0.90% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 473 |
RADRadworks
|
$0.261 | $0.269 | $0.258 | $26.60万 | $1,565.73万 | -2.97% |
相关站点
共 40 个
LayerZero - 比特币行情
Haedal - 币种排行
Pump.fun - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - BTC行情
Avalanche - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 币种排行
Plasma - 数字货币市值
Caldera - 数字货币市值
USDC - 加密货币行情
Gram - 数字货币市值
BFUSD - 比特币行情
BFUSD - 数字货币市值
Aster - 比特币
Hyperliquid - 币种排行
Zama - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
Artificial - 比特币
USD1 - 币种排行
Injective - 比特币
JasmyCoin - 比特币
USDC - 数字货币市值
PAX Gold - 比特币
LITEB - 加密货币行情
Nillion - BTC行情
Gitcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aptos - 比特币行情
USDC - 比特币
Injective - BTC行情
LayerZero - 币种排行
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
Aave - 比特币行情