币种脉动
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05607
1.28% ≈ ￥0.370062 ($0.00)
更新于 2026-10-29 05:05:02
← 行情列表
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05536
24H 成交量$155.95万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30

价格走势

相关币种行情

查看全部行情 →
Horizen $5.945 +0.75% Mubarak $0.05304 +0.42% AltLayer $0.00675 +3.69% Pendle $2.003 +0.65% VELODROME $0.03076 +1.22% IOST $0.000804 +2.55% Sahara AI $0.00795 +2.85% Broadcom (bStocks Tokenized StAVGOB $344.52 +0.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
114 RENDER RENDERRender $1.716 $1.74 $1.65$231.48万 $8.67亿 1.60%
220 DEXE DEXEDeXe $1.637 $1.64 $1.60$85.87万 $5,665.72万 1.24%
571 TWT TWTTrust Wallet $0.4422 $0.4456 $0.4323$15.46万 $1.81亿 1.26%
527 ASTR ASTRAstar $0.006341 $0.00654 $0.006224$18.37万 $5,577.28万 1.86%
182 SAGA SAGASaga $0.01886 $0.0189 $0.01818$120.67万 $766.15万 1.51%
511 HMSTR HMSTRHamster Kombat $0.000145 $0.0001462 $0.0001413$20.08万 $909.64万 1.97%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
210 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 — -0.66%
654 COW COWCoW Protocol $0.1276 $0.1294 $0.1248$7.09万 $7,194.93万 0.95%
139 WBTC WBTCWBTC $81283.03 $8.17万 $8.02万$170.49万 — 0.80%
274 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
615 RDNT RDNTRDNT $0.00328 $0.00353 $0.00321$11.45万 — -4.65%
541 ME MEMagic Eden $0.06135 $0.06172 $0.05992$17.53万 $3,738.91万 1.02%
298 AXS AXSAxie Infinity $0.966 $0.98 $0.942$56.45万 $1.67亿 0.73%
137 BAT BAT注意力币 $0.1436 $0.1547 $0.1363$174.69万 $2.05亿 -1.78%
231 AGIX AGIXAGIX $0.6141 $0.6248 $0.6119$78.72万 — -0.37%
459 GLWB GLWBCorning (bStocks Tokenized Sto $130.39 $133.13 $125.43$26.09万 $187.13万 3.62%
510 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
572 COS COSCOS $0.000251 $0.000296 $0.000213$15.20万 — 4.58%
487 RAD RADRadworks $0.265 $0.27 $0.261$22.44万 $1,567.81万 -0.75%

相关站点

共 40 个
Polkadot - 币种排行 NFP - 币种排行 Aster - 比特币 Pump.fun - 加密货币行情 币安币 - 币种排行 Ethena - 币种排行 达世币 - 以太坊ETH价格 Ripple USD - 加密货币行情 恒星币 - 比特币行情 LayerZero - 币种排行 MarsCoin - 比特币 Ripple USD - 币种排行 Filecoin - 比特币 恒星币 - BTC行情 大零币 - BTC行情 StraitsX XUSD - 数字货币市值 Tether Gold - BTC行情 Artificial - 币种排行 Plasma - 比特币 Quant - 以太坊ETH价格 Internet - 比特币 Injective - 比特币行情 Official Trump - BTC行情 NEAR Protocol - 以太坊ETH价格 Renzo - 比特币 Katana - 比特币 Huma Finance - 币种排行 QQQB - 比特币行情 Ondo - 比特币行情 QQQB - 比特币行情 Hyperliquid - BTC行情 RWUSD - 比特币行情 瑞波币 - 币种排行 币安币 - 以太坊ETH价格 Sui - 数字货币市值 Ripple USD - 以太坊ETH价格 Hyperliquid - 比特币行情 Arbitrum - 币种排行 Huma Finance - 以太坊ETH价格 QQQB - 币种排行