24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $185.09万 | $8.67亿 | -2.48% |
| 208 |
DEXEDeXe
|
$1.604 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.06% |
| 594 |
TWTTrust Wallet
|
$0.4336 | $0.4437 | $0.4327 | $11.77万 | $1.81亿 | -0.41% |
| 542 |
ASTRAstar
|
$0.006324 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.17% |
| 178 |
SAGASaga
|
$0.01824 | $0.01877 | $0.01823 | $113.45万 | $766.15万 | -0.49% |
| 521 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $17.31万 | $909.64万 | 0.14% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.94万 | $7,194.93万 | -1.65% |
| 168 |
WBTCWBTC
|
$80452.9 | $8.16万 | $8.02万 | $124.79万 | — | -0.24% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 539 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.22万 | $3,738.91万 | -0.18% |
| 333 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.76万 | $1.67亿 | -0.94% |
| 132 |
BAT注意力币
|
$0.1378 | $0.1547 | $0.1363 | $164.55万 | $2.05亿 | -6.64% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 500 |
GLWBCorning (bStocks Tokenized Sto
|
$131.55 | $131.89 | $125.06 | $19.21万 | $187.13万 | 3.77% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 486 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $20.86万 | $1,567.81万 | -1.13% |
相关站点
共 40 个
Injective - 比特币
PAX Gold - 比特币
莱特币 - 币种排行
比特币 - 以太坊ETH价格
Midnight - BTC行情
Avalanche - BTC行情
Aptos - BTC行情
Optimism - 比特币
Aster - 加密货币行情
Quant - 币种排行
狗币 - BTC行情
Pudgy Penguins - 比特币
Katana - 以太坊ETH价格
Lorenzo - 币种排行
瑞波币 - 币种排行
Internet - 加密货币行情
Vana - 以太坊ETH价格
Sui - 币种排行
Ondo - 币种排行
USD.AI - 数字货币市值
艾达币 - 加密货币行情
MegaETH - BTC行情
Celo - 以太坊ETH价格
Gitcoin - BTC行情
Bubblemaps - 比特币行情
Internet - 数字货币市值
Official Trump - BTC行情
Plume - 加密货币行情
Worldcoin - 以太坊ETH价格
USD.AI - BTC行情
Plasma - BTC行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
Plume - 比特币
Arbitrum - 以太坊ETH价格
比特币 - 数字货币市值
USD1 - BTC行情
比特币
Plume - BTC行情
NEAR Protocol - 数字货币市值