24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $232.32万 | $8.67亿 | 0.77% |
| 220 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $85.81万 | $5,665.72万 | 1.05% |
| 571 |
TWTTrust Wallet
|
$0.4422 | $0.4456 | $0.4323 | $15.46万 | $1.81亿 | 1.26% |
| 528 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $18.41万 | $5,577.28万 | 1.57% |
| 182 |
SAGASaga
|
$0.01884 | $0.0189 | $0.01818 | $120.92万 | $766.15万 | 1.45% |
| 511 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.95万 | $909.64万 | 1.90% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $6.99万 | $7,194.93万 | 0.95% |
| 140 |
WBTCWBTC
|
$81184.13 | $8.17万 | $8.02万 | $170.79万 | — | 0.68% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 539 |
MEMagic Eden
|
$0.06122 | $0.06172 | $0.05992 | $17.55万 | $3,738.91万 | 0.72% |
| 298 |
AXSAxie Infinity
|
$0.965 | $0.98 | $0.942 | $56.51万 | $1.67亿 | 0.63% |
| 139 |
BAT注意力币
|
$0.1442 | $0.1547 | $0.1363 | $174.68万 | $2.05亿 | -1.77% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 438 |
GLWBCorning (bStocks Tokenized Sto
|
$129.67 | $133.69 | $125.43 | $29.17万 | $187.13万 | 3.08% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 487 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $22.45万 | $1,567.81万 | 0.00% |
相关站点
共 40 个
Chainlink - 数字货币市值
莱特币 - 币种排行
Pudgy Penguins - 币种排行
MyShell - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 币种排行
莱特币 - 比特币行情
RWUSD - 数字货币市值
Pump.fun - BTC行情
Celestia - 币种排行
Aster - BTC行情
Nillion - 比特币
EUR - 比特币
Celo - 加密货币行情
Huma Finance - 数字货币市值
以太坊 - 以太坊ETH价格
Katana - 以太坊ETH价格
Ondo - 加密货币行情
Plume - 比特币行情
Bittensor - 比特币
Internet - 以太坊ETH价格
Zama - 比特币
Hedera - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 加密货币行情
Ripple USD - 币种排行
牛来 - 币种排行
First Digital - 加密货币行情
USD.AI - 数字货币市值
Tokamak - 加密货币行情
Blur - 比特币
Celo - 比特币
Uniswap - 比特币行情
NFP - 比特币
比特现金 - 币种排行
First Digital - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Filecoin - 数字货币市值
Lorenzo - 比特币
Artificial - BTC行情