24H 最高$31.88
24H 最低$28.54
今日开盘$31.57
24H 成交量$162.38万
流通市值$3,162.82万
24H 涨跌额(-$2.55)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RENDERRender
|
$1.544 | $1.72 | $1.53 | $426.01万 | $8.87亿 | -9.23% |
| 191 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $148.42万 | $5,697.62万 | -7.95% |
| 192 |
TWTTrust Wallet
|
$0.4194 | $0.4697 | $0.4171 | $148.02万 | $1.94亿 | -4.81% |
| 546 |
ASTRAstar
|
$0.00594 | $0.006352 | $0.005865 | $25.05万 | $5,558.04万 | -5.85% |
| 183 |
SAGASaga
|
$0.01689 | $0.01879 | $0.01657 | $161.43万 | $777.06万 | -8.80% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.57万 | $930.21万 | -6.71% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 588 |
COWCoW Protocol
|
$0.1171 | $0.1284 | $0.1171 | $19.58万 | $7,333.81万 | -7.72% |
| 120 |
WBTCWBTC
|
$78320.32 | $8.18万 | $7.83万 | $354.47万 | — | -3.52% |
| 328 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 560 |
MEMagic Eden
|
$0.0569 | $0.06278 | $0.05662 | $23.05万 | $3,859.29万 | -7.07% |
| 198 |
AXSAxie Infinity
|
$0.874 | $0.961 | $0.855 | $145.04万 | $1.67亿 | -8.58% |
| 195 |
BAT注意力币
|
$0.1274 | $0.1427 | $0.1269 | $145.78万 | $2.07亿 | -10.28% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.91 | $132.60 | $122.05 | $28.57万 | $190.45万 | -3.79% |
| 582 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 165 |
RADRadworks
|
$0.25 | $0.288 | $0.25 | $192.30万 | $1,566.46万 | -5.66% |
相关站点
共 40 个
PAX Gold - 加密货币行情
First Digital - 比特币
Aster - 比特币行情
USD.AI - 数字货币市值
Katana - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - BTC行情
Blur - 币种排行
USD.AI - 币种排行
Celestia - 加密货币行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
Shiba Inu - 数字货币市值
Solana - 币种排行
Ondo - 加密货币行情
Katana - 比特币
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
USDC - 比特币行情
Bittensor - 比特币
Uniswap - 数字货币市值
Virtuals - 币种排行
Raydium - 以太坊ETH价格
Blur - BTC行情
Quant - BTC行情
比特币 - BTC行情
达世币 - 比特币行情
大零币 - BTC行情
Artificial Inu - 以太坊ETH价格
Optimism - 数字货币市值
Pump.fun - 比特币
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
POL - 加密货币行情
Blur - 币种排行
Starknet - 比特币
Virtuals - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 以太坊ETH价格