24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0419
24H 成交量$53.09万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $258.14万 | $8.85亿 | -4.17% |
| 238 |
DEXEDeXe
|
$1.608 | $1.64 | $1.59 | $78.56万 | $5,770.50万 | -0.74% |
| 541 |
TWTTrust Wallet
|
$0.4335 | $0.4456 | $0.4284 | $18.47万 | $1.84亿 | -1.99% |
| 522 |
ASTRAstar
|
$0.00616 | $0.00654 | $0.006084 | $20.89万 | $5,553.35万 | -1.66% |
| 198 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $107.32万 | $774.08万 | -2.79% |
| 483 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.56% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 667 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -2.74% |
| 142 |
WBTCWBTC
|
$80062.6 | $8.17万 | $7.96万 | $176.56万 | — | -0.96% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
MEMagic Eden
|
$0.05975 | $0.06186 | $0.05929 | $16.06万 | $3,832.60万 | -2.26% |
| 252 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $74.30万 | $1.68亿 | -4.14% |
| 159 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $150.95万 | $2.11亿 | -8.40% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.43 | $133.69 | $125.61 | $39.03万 | $197.01万 | -0.30% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.98万 | $1,565.73万 | -3.72% |
相关站点
共 40 个
Gitcoin - 比特币行情
Plume - 比特币行情
Worldcoin - 比特币行情
Midnight - BTC行情
Aptos - 加密货币行情
Tether Gold - 比特币行情
币安币 - 数字货币市值
Starknet - 比特币行情
Quant - 数字货币市值
First Digital - 数字货币市值
Celo - BTC行情
BFUSD - 数字货币市值
Celestia - BTC行情
莱特币 - 加密货币行情
MarsCoin - 比特币
Solana - BTC行情
Polkadot - 币种排行
Optimism - 以太坊ETH价格
Sui - 比特币行情
Filecoin - 数字货币市值
Zama - 币种排行
币安币 - BTC行情
Arbitrum - BTC行情
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
Bittensor - 数字货币市值
EUR - 比特币行情
Tutorial - 币种排行
莱特币 - 以太坊ETH价格
Midnight - 比特币
First Digital - 数字货币市值
Plasma - 币种排行
Katana - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情
Ethena - 加密货币行情
EUR - 比特币
以太坊 - 比特币行情
Optimism - 以太坊ETH价格