24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$77.57万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $226.62万 | $8.67亿 | 0.35% |
| 225 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $82.54万 | $5,665.72万 | 0.87% |
| 574 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $15.11万 | $1.81亿 | 0.57% |
| 530 |
ASTRAstar
|
$0.006329 | $0.00654 | $0.006224 | $17.95万 | $5,577.28万 | 1.10% |
| 184 |
SAGASaga
|
$0.01871 | $0.01891 | $0.01818 | $116.46万 | $766.15万 | -0.11% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.47% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 659 |
COWCoW Protocol
|
$0.1273 | $0.1294 | $0.1248 | $6.71万 | $7,194.93万 | 0.63% |
| 143 |
WBTCWBTC
|
$81177.45 | $8.17万 | $8.02万 | $166.95万 | — | 0.56% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 544 |
MEMagic Eden
|
$0.06126 | $0.06172 | $0.05992 | $17.03万 | $3,738.91万 | 0.07% |
| 302 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.49万 | $1.67亿 | 0.10% |
| 139 |
BAT注意力币
|
$0.1432 | $0.1547 | $0.1363 | $176.12万 | $2.05亿 | -2.39% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 394 |
GLWBCorning (bStocks Tokenized Sto
|
$130.32 | $133.69 | $125.43 | $35.62万 | $187.13万 | 3.61% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 491 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.94万 | $1,567.81万 | -0.75% |
相关站点
共 40 个
Chainlink - 比特币
牛来 - 数字货币市值
USD1 - 数字货币市值
Solana - 数字货币市值
Polkadot - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - 币种排行
Midnight - BTC行情
Nillion - 币种排行
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Shiba Inu - 币种排行
Arbitrum - 币种排行
MyShell - BTC行情
Uniswap - BTC行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 数字货币市值
波场 - 数字货币市值
First Digital - 以太坊ETH价格
Sui - 币种排行
Quant - 加密货币行情
Official Trump - 比特币行情
Initia - 数字货币市值
Ondo - BTC行情
Aave - 币种排行
Artificial - 数字货币市值
牛来 - BTC行情
USD.AI - 加密货币行情
Plasma - 数字货币市值
Midnight - 数字货币市值
恒星币 - 比特币
Gram - 比特币
USD1 - 比特币