24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1672
24H 成交量$72.47万
流通市值$3,597.73万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $216.41万 | $8.67亿 | 1.01% |
| 227 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $81.49万 | $5,665.72万 | 0.86% |
| 580 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.28万 | $1.81亿 | 0.41% |
| 528 |
ASTRAstar
|
$0.006311 | $0.00654 | $0.006224 | $18.26万 | $5,577.28万 | 0.49% |
| 195 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01818 | $107.29万 | $766.15万 | -0.16% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.68万 | $909.64万 | 0.84% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.48% |
| 144 |
WBTCWBTC
|
$81136.67 | $8.17万 | $8.02万 | $161.32万 | — | 0.63% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 546 |
MEMagic Eden
|
$0.06169 | $0.06186 | $0.05992 | $17.07万 | $3,738.91万 | 0.60% |
| 299 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.30万 | $1.67亿 | -0.42% |
| 141 |
BAT注意力币
|
$0.1415 | $0.1547 | $0.1363 | $166.28万 | $2.05亿 | -2.35% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.63 | $133.69 | $125.61 | $40.83万 | $187.13万 | 2.78% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.36万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
LITEB - 以太坊ETH价格
Midnight - 加密货币行情
Pump.fun - BTC行情
莱特币 - 币种排行
瑞波币 - 比特币
USD1 - BTC行情
Filecoin - 币种排行
MyShell - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Ethena - 比特币行情
以太坊 - 比特币行情
Celo - 币种排行
Celo - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
Gram - 比特币行情
Arbitrum - 加密货币行情
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
牛来 - 加密货币行情
Tutorial - BTC行情
Gitcoin - BTC行情
达世币 - 数字货币市值
Blur - 数字货币市值
Lorenzo - 币种排行
Injective - 比特币
Pudgy Penguins - BTC行情
Midnight - BTC行情
狗币 - 加密货币行情
Chainlink - 加密货币行情
USDC - 比特币行情
First Digital - 以太坊ETH价格
Nillion - 币种排行
Plasma - BTC行情