24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6974
24H 成交量$659.38万
流通市值$6.19亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.20万 | $8.85亿 | -2.66% |
| 234 |
DEXEDeXe
|
$1.618 | $1.64 | $1.59 | $78.88万 | $5,770.50万 | -0.43% |
| 543 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4284 | $18.44万 | $1.84亿 | -1.54% |
| 525 |
ASTRAstar
|
$0.006173 | $0.00654 | $0.006084 | $20.80万 | $5,553.35万 | -1.52% |
| 196 |
SAGASaga
|
$0.01829 | $0.01891 | $0.01781 | $105.54万 | $774.08万 | -1.67% |
| 483 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.04万 | $931.71万 | -1.53% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.62万 | $7,289.96万 | -1.97% |
| 141 |
WBTCWBTC
|
$80249.01 | $8.17万 | $7.96万 | $179.04万 | — | -0.68% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
MEMagic Eden
|
$0.06011 | $0.06186 | $0.05929 | $16.10万 | $3,832.60万 | -1.41% |
| 258 |
AXSAxie Infinity
|
$0.935 | $0.98 | $0.912 | $73.70万 | $1.68亿 | -3.11% |
| 166 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.76万 | $2.11亿 | -6.44% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.02 | $133.69 | $125.61 | $39.10万 | $197.01万 | -0.32% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.60% |
相关站点
共 40 个
United Stables - 数字货币市值
莱特币 - BTC行情
Pepe - 比特币
Chainlink - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - BTC行情
Pump.fun - 比特币
Tether Gold - 加密货币行情
Plume - 加密货币行情
Blur - 加密货币行情
Tether Gold - BTC行情
QQQB - 以太坊ETH价格
比特现金 - 比特币行情
MyShell - 比特币行情
Aave - 加密货币行情
Midnight - 数字货币市值
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
Artificial - 币种排行
Quant - 币种排行
Bittensor - 币种排行
以太坊 - BTC行情
Pump.fun - 数字货币市值
United Stables - 币种排行
First Digital - 加密货币行情
狗币 - 比特币
LayerZero - 数字货币市值
Pepe - 比特币行情
Uniswap - 比特币
QQQB - BTC行情
Chainlink - BTC行情
Celo - 币种排行
Chainlink - 以太坊ETH价格
USDC - BTC行情
Katana - 数字货币市值
Internet - 比特币行情
First Digital - 币种排行
Sei - BTC行情
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值