24H 最高$0.07925
24H 最低$0.07352
今日开盘$0.07373
24H 成交量$720.88万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $214.99万 | $8.67亿 | 0.35% |
| 229 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $80.83万 | $5,665.72万 | 0.06% |
| 581 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.29万 | $1.81亿 | 0.43% |
| 532 |
ASTRAstar
|
$0.006317 | $0.00654 | $0.006224 | $18.03万 | $5,577.28万 | 0.54% |
| 199 |
SAGASaga
|
$0.01857 | $0.01891 | $0.01818 | $106.87万 | $766.15万 | -0.75% |
| 516 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.89万 | $909.64万 | 0.98% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 658 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.67万 | $7,194.93万 | 0.16% |
| 142 |
WBTCWBTC
|
$81171.64 | $8.17万 | $8.02万 | $165.37万 | — | 0.62% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 547 |
MEMagic Eden
|
$0.06148 | $0.06172 | $0.05992 | $16.79万 | $3,738.91万 | 0.57% |
| 299 |
AXSAxie Infinity
|
$0.958 | $0.98 | $0.942 | $56.36万 | $1.67亿 | -0.83% |
| 140 |
BAT注意力币
|
$0.1424 | $0.1547 | $0.1363 | $166.32万 | $2.05亿 | -1.93% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.53 | $133.69 | $125.43 | $39.96万 | $187.13万 | 2.24% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.55万 | $1,567.81万 | -0.75% |
相关站点
共 40 个
以太坊 - 比特币
Aptos - 比特币
USDC - 数字货币市值
Official Trump - 比特币
艾达币 - BTC行情
Bubblemaps - 数字货币市值
Katana - 加密货币行情
牛来 - 加密货币行情
Aptos - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 币种排行
Gram - 比特币
瑞波币 - 比特币
LITEB - BTC行情
MegaETH - BTC行情
Pump.fun - 比特币
Injective - 币种排行
United Stables - 币种排行
Chainlink - 币种排行
瑞波币 - BTC行情
Worldcoin - 币种排行
Polkadot - 数字货币市值
Solana - 币种排行
Katana - 以太坊ETH价格
Celestia - 币种排行
MyShell - 币种排行
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Initia - 币种排行
比特币
Solana - 比特币
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
MarsCoin - 比特币
Raydium - 以太坊ETH价格
Gram - 币种排行
Pepe - 以太坊ETH价格
Haedal - 比特币行情
Ripple USD - 币种排行
Zama - 比特币