24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9004
24H 成交量$706.26万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.693 | $1.74 | $1.65 | $227.28万 | $8.67亿 | 0.24% |
| 215 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $86.53万 | $5,665.72万 | 0.62% |
| 570 |
TWTTrust Wallet
|
$0.4399 | $0.4456 | $0.4323 | $15.31万 | $1.81亿 | 0.80% |
| 530 |
ASTRAstar
|
$0.006305 | $0.00654 | $0.006204 | $18.11万 | $5,577.28万 | 1.63% |
| 176 |
SAGASaga
|
$0.01861 | $0.0189 | $0.01818 | $124.01万 | $766.15万 | 0.11% |
| 512 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $20.21万 | $909.64万 | 1.20% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 651 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $7.13万 | $7,194.93万 | 0.48% |
| 140 |
WBTCWBTC
|
$80949.88 | $8.17万 | $8.02万 | $166.67万 | — | 0.54% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 534 |
MEMagic Eden
|
$0.06101 | $0.06172 | $0.05992 | $17.75万 | $3,738.91万 | 0.46% |
| 298 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.86万 | $1.67亿 | 0.42% |
| 137 |
BAT注意力币
|
$0.1399 | $0.1547 | $0.1363 | $170.54万 | $2.05亿 | -5.09% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 481 |
GLWBCorning (bStocks Tokenized Sto
|
$128.88 | $133.13 | $125.06 | $22.72万 | $187.13万 | 2.47% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 485 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.29万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ethena - 数字货币市值
恒星币 - BTC行情
以太坊 - 比特币行情
Tutorial - 比特币
Haedal - 币种排行
Artificial - 比特币
Lorenzo - 币种排行
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
Aptos - 数字货币市值
Celestia - 币种排行
Tokamak - 币种排行
Injective - 数字货币市值
Raydium - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Lorenzo - BTC行情
Celestia - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 数字货币市值
Hedera - 比特币
Avalanche - 币种排行
Tether Gold - 比特币
Raydium - 比特币行情
First Digital - 比特币行情
Algorand - 币种排行
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 数字货币市值
EUR - 数字货币市值
Midnight - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
Arbitrum - 数字货币市值
Internet - 比特币行情
莱特币 - 数字货币市值
Initia - 比特币
Sui - 比特币行情