24H 最高$1.74
24H 最低$1.47
今日开盘$1.717
24H 成交量$1,441.29万
流通市值$4.87亿
24H 涨跌额(-$0.21)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RENDERRender
|
$1.499 | $1.72 | $1.45 | $508.56万 | $8.87亿 | -11.35% |
| 186 |
DEXEDeXe
|
$1.454 | $1.63 | $1.42 | $178.30万 | $5,697.62万 | -10.47% |
| 192 |
TWTTrust Wallet
|
$0.4053 | $0.4697 | $0.3934 | $168.48万 | $1.94亿 | -7.53% |
| 553 |
ASTRAstar
|
$0.005847 | $0.006352 | $0.005724 | $27.00万 | $5,558.04万 | -6.81% |
| 169 |
SAGASaga
|
$0.01643 | $0.01879 | $0.01564 | $217.74万 | $777.06万 | -10.95% |
| 372 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $62.52万 | $930.21万 | -5.58% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
COWCoW Protocol
|
$0.1147 | $0.1284 | $0.1115 | $25.44万 | $7,333.81万 | -9.18% |
| 117 |
WBTCWBTC
|
$77041.57 | $8.18万 | $7.67万 | $401.38万 | — | -4.71% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 550 |
MEMagic Eden
|
$0.05477 | $0.06278 | $0.05297 | $27.41万 | $3,859.29万 | -10.27% |
| 187 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.825 | $174.60万 | $1.67亿 | -9.57% |
| 205 |
BAT注意力币
|
$0.125 | $0.1405 | $0.1226 | $154.28万 | $2.07亿 | -10.14% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$120.88 | $132.60 | $120.77 | $31.10万 | $190.45万 | -5.73% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $201.58万 | $1,566.46万 | -6.79% |
相关站点
共 40 个
币安币 - 币种排行
Tokamak - 数字货币市值
币安人生 - BTC行情
莱特币 - 比特币行情
币安币 - 数字货币市值
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Uniswap - 以太坊ETH价格
Pendle - 以太坊ETH价格
United Stables - BTC行情
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
PancakeSwap - 比特币
Caldera - 数字货币市值
Ethena USDe - 比特币
Pepe - 数字货币市值
Celo - 加密货币行情
Pump.fun - 比特币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币行情
First Digital - 加密货币行情
Starknet - 比特币
Nillion - 比特币行情
Worldcoin - 比特币行情
LayerZero - 币种排行
Pyth Network - 比特币
比特币
Filecoin - BTC行情
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Plasma - 数字货币市值
USD1 - 比特币
Pyth Network - BTC行情
Quant - 比特币行情
比特现金 - 加密货币行情
Particle - 比特币行情
Horizen - 币种排行
Chainlink - 加密货币行情