24H 最高$1.04
24H 最低$0.988
今日开盘$1.003
24H 成交量$600.49万
流通市值$773.24万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.699 | $1.74 | $1.65 | $216.38万 | $8.85亿 | 0.53% |
| 227 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $81.85万 | $5,770.50万 | 0.25% |
| 581 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.26万 | $1.84亿 | 0.34% |
| 527 |
ASTRAstar
|
$0.006301 | $0.00654 | $0.006224 | $18.28万 | $5,553.35万 | 0.22% |
| 194 |
SAGASaga
|
$0.01862 | $0.01891 | $0.01818 | $108.41万 | $774.08万 | -0.27% |
| 518 |
HMSTRHamster Kombat
|
$0.0001451 | $0.0001462 | $0.0001413 | $19.50万 | $931.71万 | 1.19% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.59万 | $7,289.96万 | 0.48% |
| 147 |
WBTCWBTC
|
$81042.43 | $8.17万 | $8.02万 | $160.46万 | — | 0.56% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
MEMagic Eden
|
$0.06158 | $0.06186 | $0.05992 | $17.00万 | $3,832.60万 | 0.21% |
| 298 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.09万 | $1.68亿 | -0.73% |
| 142 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $164.76万 | $2.11亿 | -2.95% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$128.91 | $133.69 | $125.61 | $40.66万 | $197.01万 | 2.22% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.31万 | $1,565.73万 | -0.38% |
相关站点
共 40 个
EUR - 比特币行情
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
Blur - 比特币行情
达世币 - 加密货币行情
Lorenzo - 比特币
Starknet - 比特币
Plasma - BTC行情
USD.AI - 比特币
大零币 - 数字货币市值
United Stables - 数字货币市值
狗币 - 数字货币市值
Plume - 以太坊ETH价格
Tutorial - 币种排行
Raydium - 币种排行
RWUSD - 比特币
Tether Gold - 比特币行情
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
QQQB - 币种排行
Plasma - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情
Haedal - BTC行情
波场 - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - BTC行情
Haedal - 加密货币行情
USD.AI - 比特币行情
Zama - 币种排行
Plasma - 比特币行情
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 数字货币市值
USDC - 加密货币行情