24H 最高$0.5697
24H 最低$0.488
今日开盘$0.5574
24H 成交量$915.98万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.558 | $1.72 | $1.53 | $332.13万 | $8.87亿 | -8.35% |
| 208 |
DEXEDeXe
|
$1.488 | $1.64 | $1.44 | $116.45万 | $5,697.62万 | -8.54% |
| 211 |
TWTTrust Wallet
|
$0.4318 | $0.4697 | $0.4211 | $114.04万 | $1.94亿 | -2.26% |
| 569 |
ASTRAstar
|
$0.005978 | $0.006359 | $0.005865 | $20.13万 | $5,558.04万 | -5.38% |
| 187 |
SAGASaga
|
$0.01699 | $0.01891 | $0.01657 | $140.23万 | $777.06万 | -9.14% |
| 417 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001455 | $0.000128 | $40.99万 | $930.21万 | -8.61% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 233 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 635 |
COWCoW Protocol
|
$0.1203 | $0.1284 | $0.1185 | $12.54万 | $7,333.81万 | -5.43% |
| 120 |
WBTCWBTC
|
$78925.48 | $8.18万 | $7.83万 | $293.93万 | — | -2.49% |
| 307 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 555 |
MEMagic Eden
|
$0.05771 | $0.06278 | $0.05662 | $21.71万 | $3,859.29万 | -5.58% |
| 201 |
AXSAxie Infinity
|
$0.875 | $0.97 | $0.855 | $126.15万 | $1.67亿 | -8.95% |
| 192 |
BAT注意力币
|
$0.1299 | $0.1449 | $0.1269 | $131.38万 | $2.07亿 | -8.26% |
| 272 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.84 | $133.69 | $125.80 | $38.85万 | $190.45万 | -2.23% |
| 568 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 183 |
RADRadworks
|
$0.26 | $0.288 | $0.258 | $147.31万 | $1,566.46万 | -1.89% |
相关站点
共 40 个
Polkadot - 币种排行
Haedal - 数字货币市值
Hyperliquid - 比特币行情
Zama - 数字货币市值
World Liberty - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - 比特币
Ether.fi - 加密货币行情
Katana - 币种排行
Uniswap - BTC行情
Celestia - 比特币行情
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Sui - 数字货币市值
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 比特币
Official Trump - 比特币
Ripple USD - BTC行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Aptos - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 数字货币市值
Raydium - 加密货币行情
Tokamak - 币种排行
Celo - BTC行情
Plasma - 比特币
Sui - 币种排行
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
Quant - 比特币行情
Haedal - 比特币
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - BTC行情
波场 - 数字货币市值