24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1548
24H 成交量$26.47万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $263.55万 | $8.85亿 | -3.30% |
| 238 |
DEXEDeXe
|
$1.611 | $1.64 | $1.59 | $78.73万 | $5,770.50万 | -0.43% |
| 542 |
TWTTrust Wallet
|
$0.435 | $0.4456 | $0.4284 | $18.42万 | $1.84亿 | -1.76% |
| 524 |
ASTRAstar
|
$0.006169 | $0.00654 | $0.006084 | $20.76万 | $5,553.35万 | -1.60% |
| 197 |
SAGASaga
|
$0.01821 | $0.01891 | $0.01781 | $105.79万 | $774.08万 | -2.15% |
| 484 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 668 |
COWCoW Protocol
|
$0.1243 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.36% |
| 142 |
WBTCWBTC
|
$80236.38 | $8.17万 | $7.96万 | $176.85万 | — | -0.79% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 576 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05929 | $15.94万 | $3,832.60万 | -1.79% |
| 253 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $74.34万 | $1.68亿 | -3.22% |
| 162 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $150.07万 | $2.11亿 | -7.11% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.09 | $133.69 | $125.61 | $39.06万 | $197.01万 | -0.01% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.26万 | $1,565.73万 | -2.24% |
相关站点
共 40 个
Pepe - 比特币行情
Tether Gold - BTC行情
Plasma - 比特币行情
Ondo - 比特币
USD.AI - BTC行情
Blur - BTC行情
Quant - 数字货币市值
币安币 - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
Haedal - BTC行情
Midnight - 币种排行
Initia - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Sei - 以太坊ETH价格
USD.AI - BTC行情
BFUSD - BTC行情
Bittensor - BTC行情
Gram - 比特币行情
MarsCoin - 数字货币市值
瑞波币 - 比特币
恒星币 - 比特币
Celo - 币种排行
比特现金 - 比特币行情
NFP - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 比特币
波场 - 币种排行
QQQB - 加密货币行情
RWUSD - 数字货币市值
大零币 - BTC行情
Ether.fi - 币种排行
比特币 - 加密货币行情
QQQB - 加密货币行情
USD.AI - 加密货币行情
波场 - BTC行情
Pudgy Penguins - BTC行情
Renzo - BTC行情
EUR - BTC行情