24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2243
24H 成交量$22.37万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $215.17万 | $8.67亿 | 0.47% |
| 228 |
DEXEDeXe
|
$1.632 | $1.64 | $1.60 | $80.40万 | $5,665.72万 | 0.37% |
| 580 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.27万 | $1.81亿 | 0.16% |
| 529 |
ASTRAstar
|
$0.00632 | $0.00654 | $0.006224 | $18.29万 | $5,577.28万 | 0.75% |
| 198 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01818 | $106.69万 | $766.15万 | -0.16% |
| 517 |
HMSTRHamster Kombat
|
$0.0001451 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 1.12% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.40% |
| 145 |
WBTCWBTC
|
$81190.96 | $8.17万 | $8.02万 | $161.20万 | — | 0.69% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
MEMagic Eden
|
$0.06172 | $0.06184 | $0.05992 | $17.02万 | $3,738.91万 | 0.62% |
| 301 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.46万 | $1.67亿 | -0.42% |
| 141 |
BAT注意力币
|
$0.1419 | $0.1547 | $0.1363 | $166.40万 | $2.05亿 | -1.94% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 360 |
GLWBCorning (bStocks Tokenized Sto
|
$128.74 | $133.69 | $125.61 | $40.84万 | $187.13万 | 2.07% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.53万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
Tokamak - 加密货币行情
Official Trump - BTC行情
比特现金 - 数字货币市值
Tutorial - 比特币
Tutorial - 币种排行
狗币 - 以太坊ETH价格
MegaETH - 数字货币市值
Ondo - 币种排行
Caldera - 数字货币市值
莱特币 - BTC行情
QQQB - BTC行情
波场 - 比特币
Avalanche - BTC行情
Aptos - 加密货币行情
Celestia - BTC行情
Midnight - 比特币
Gitcoin - 比特币
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 数字货币市值
Gram - 以太坊ETH价格
Huma Finance - 加密货币行情
Internet - 数字货币市值
Pepe - 数字货币市值
Ondo - 数字货币市值
Sui - 币种排行
Polkadot - 数字货币市值
牛来 - 数字货币市值
Caldera - 比特币
Solana - 加密货币行情
LayerZero - 比特币
LayerZero - 加密货币行情
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
First Digital - BTC行情
Lorenzo - 比特币
First Digital - BTC行情
恒星币 - BTC行情
Tether Gold - 以太坊ETH价格