24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0908
24H 成交量$21.16万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $223.45万 | $8.67亿 | 0.47% |
| 233 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $79.70万 | $5,665.72万 | -0.49% |
| 582 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.36% |
| 534 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.006224 | $17.85万 | $5,577.28万 | 0.29% |
| 195 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01818 | $108.30万 | $766.15万 | -0.70% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.91万 | $909.64万 | 0.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.24% |
| 144 |
WBTCWBTC
|
$81175.69 | $8.17万 | $8.02万 | $165.35万 | — | 0.44% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 547 |
MEMagic Eden
|
$0.06123 | $0.06172 | $0.05992 | $16.70万 | $3,738.91万 | -0.28% |
| 300 |
AXSAxie Infinity
|
$0.956 | $0.98 | $0.942 | $56.21万 | $1.67亿 | -0.83% |
| 142 |
BAT注意力币
|
$0.1422 | $0.1547 | $0.1363 | $166.78万 | $2.05亿 | -1.32% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.75 | $133.69 | $125.43 | $39.51万 | $187.13万 | 1.15% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.61万 | $1,567.81万 | -0.75% |
相关站点
共 40 个
LITEB - 数字货币市值
First Digital - 比特币行情
Hyperliquid - 加密货币行情
MegaETH - 币种排行
USD.AI - 币种排行
Blur - 数字货币市值
Gitcoin - 币种排行
MyShell - 数字货币市值
QQQB - 比特币
莱特币 - 数字货币市值
Blur - 比特币
Solana - BTC行情
比特现金 - BTC行情
Renzo - 数字货币市值
Renzo - 数字货币市值
Midnight - 比特币
NFP - 比特币行情
LayerZero - 币种排行
Aster - 比特币
Worldcoin - 比特币行情
Aave - 比特币行情
LITEB - BTC行情
Midnight - 币种排行
牛来 - 数字货币市值
Celestia - 数字货币市值
Initia - 比特币
Optimism - 币种排行
Renzo - 数字货币市值
Ondo - 比特币
United Stables - BTC行情
Internet - 加密货币行情
Tokamak - 币种排行
币安币 - 加密货币行情
MegaETH - 比特币行情
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - 比特币
Ethena - 加密货币行情
Huma Finance - 加密货币行情