24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0329
24H 成交量$61.73万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RENDERRender
|
$1.635 | $1.74 | $1.62 | $239.76万 | $8.85亿 | -3.94% |
| 228 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $81.37万 | $5,770.50万 | -1.11% |
| 572 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.43 | $15.70万 | $1.84亿 | -1.82% |
| 518 |
ASTRAstar
|
$0.006168 | $0.00654 | $0.006112 | $20.38万 | $5,553.35万 | -2.00% |
| 192 |
SAGASaga
|
$0.0181 | $0.01891 | $0.0179 | $112.35万 | $774.08万 | -2.95% |
| 496 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.00014 | $22.24万 | $931.71万 | -1.46% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 664 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.1233 | $6.64万 | $7,289.96万 | -2.59% |
| 147 |
WBTCWBTC
|
$79849.19 | $8.17万 | $7.97万 | $162.55万 | — | -1.23% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 551 |
MEMagic Eden
|
$0.05996 | $0.06186 | $0.0596 | $17.55万 | $3,832.60万 | -2.17% |
| 277 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.924 | $64.73万 | $1.68亿 | -3.62% |
| 143 |
BAT注意力币
|
$0.1395 | $0.1547 | $0.1363 | $166.07万 | $2.11亿 | -5.42% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.94 | $133.69 | $125.61 | $37.89万 | $197.01万 | -0.20% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 509 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.30万 | $1,565.73万 | -2.23% |
相关站点
共 40 个
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
Aptos - 比特币
LayerZero - BTC行情
Initia - 数字货币市值
Lorenzo - 比特币
Bittensor - BTC行情
USD1 - 币种排行
Sui - 以太坊ETH价格
Sei - BTC行情
Pepe - 数字货币市值
Ondo - 比特币行情
Hedera - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ethena - BTC行情
United Stables - 数字货币市值
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Midnight - 币种排行
USD1 - 比特币行情
Sui - 币种排行
Gitcoin - BTC行情
Initia - 币种排行
恒星币 - 加密货币行情
Sui - 比特币行情
Tether Gold - 比特币行情
达世币 - 以太坊ETH价格
Caldera - 数字货币市值
恒星币 - 比特币行情
Ondo - 币种排行
Starknet - 比特币行情
莱特币 - 比特币行情
Plasma - BTC行情
Injective - 比特币行情
Uniswap - 比特币
Lorenzo - 比特币