24H 最高$0.641
24H 最低$0.575
今日开盘$0.637
24H 成交量$64.22万
流通市值$1,314.83万
24H 涨跌额(-$0.05)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.591 | $1.72 | $1.53 | $368.17万 | $8.87亿 | -6.58% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $127.44万 | $5,697.62万 | -7.00% |
| 206 |
TWTTrust Wallet
|
$0.4375 | $0.4697 | $0.4211 | $123.83万 | $1.94亿 | -0.82% |
| 553 |
ASTRAstar
|
$0.006106 | $0.006359 | $0.005865 | $23.02万 | $5,558.04万 | -3.37% |
| 180 |
SAGASaga
|
$0.01737 | $0.01885 | $0.01657 | $151.84万 | $777.06万 | -7.21% |
| 407 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001455 | $0.000128 | $44.90万 | $930.21万 | -6.51% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 608 |
COWCoW Protocol
|
$0.1217 | $0.1284 | $0.1185 | $16.51万 | $7,333.81万 | -4.32% |
| 120 |
WBTCWBTC
|
$79413.14 | $8.18万 | $7.83万 | $311.51万 | — | -2.03% |
| 312 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 555 |
MEMagic Eden
|
$0.05849 | $0.06278 | $0.05662 | $22.43万 | $3,859.29万 | -4.79% |
| 195 |
AXSAxie Infinity
|
$0.888 | $0.969 | $0.855 | $136.71万 | $1.67亿 | -7.69% |
| 196 |
BAT注意力币
|
$0.1301 | $0.1449 | $0.1269 | $136.15万 | $2.07亿 | -9.72% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$124.45 | $132.60 | $123.53 | $34.39万 | $190.45万 | -3.96% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 170 |
RADRadworks
|
$0.263 | $0.288 | $0.256 | $172.41万 | $1,566.46万 | -0.76% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
World Liberty - 币种排行
Shiba Inu - 比特币行情
Arbitrum - 比特币行情
币安币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Particle - 比特币行情
Filecoin - 比特币
EUR - 加密货币行情
Gram - BTC行情
牛来 - 比特币行情
恒星币 - 比特币
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
PAX Gold - 比特币
POL - 比特币
Tokamak - 加密货币行情
Tether Gold - 币种排行
First Digital - 数字货币市值
MarsCoin - 数字货币市值
Optimism - 比特币行情
Avalanche - 数字货币市值
Official Trump - 币种排行
恒星币 - BTC行情
Nillion - 数字货币市值
Shiba Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
Plume - BTC行情
Pudgy Penguins - 数字货币市值
牛来 - 比特币行情
Pendle - BTC行情
Internet - 比特币
Blur - 以太坊ETH价格
以太坊 - 比特币
Ondo - BTC行情
EUR - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情