24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04654
24H 成交量$159.11万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.58 | $1.72 | $1.45 | $576.22万 | $8.87亿 | -2.77% |
| 198 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $186.64万 | $5,697.62万 | -7.11% |
| 186 |
TWTTrust Wallet
|
$0.4241 | $0.4697 | $0.3934 | $198.87万 | $1.94亿 | -1.76% |
| 555 |
ASTRAstar
|
$0.005975 | $0.006352 | $0.005724 | $28.47万 | $5,558.04万 | -1.78% |
| 170 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $227.89万 | $777.06万 | -3.29% |
| 381 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $64.46万 | $930.21万 | -0.22% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 288 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 350 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $72.49万 | $7,333.81万 | -10.17% |
| 116 |
WBTCWBTC
|
$78480.86 | $8.18万 | $7.64万 | $420.25万 | — | -1.65% |
| 379 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 552 |
MEMagic Eden
|
$0.05724 | $0.06278 | $0.05297 | $29.32万 | $3,859.29万 | -3.46% |
| 164 |
AXSAxie Infinity
|
$0.861 | $0.96 | $0.818 | $240.25万 | $1.67亿 | -6.31% |
| 206 |
BAT注意力币
|
$0.1328 | $0.1397 | $0.1226 | $174.65万 | $2.07亿 | -3.98% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.45 | $132.60 | $120.68 | $32.57万 | $190.45万 | -3.89% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 130 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $360.13万 | $1,566.46万 | -16.73% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Tokamak - 加密货币行情
比特币 - 加密货币行情
United Stables - 币种排行
Ethena - 加密货币行情
RWUSD - 加密货币行情
大零币 - 比特币行情
Celo - 加密货币行情
瑞波币 - 加密货币行情
波场 - BTC行情
Starknet - 加密货币行情
Render - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 比特币
达世币 - 数字货币市值
USDC - BTC行情
Official Trump - 以太坊ETH价格
Quant - 比特币
Initia - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - 币种排行
BEAMX - 加密货币行情
币安币 - 加密货币行情
Horizen - 比特币
Ethena USDe - 比特币行情
THORChain - 加密货币行情
Sei - BTC行情
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
Curve DAO - 数字货币市值
Arbitrum - 币种排行
Tokamak - BTC行情
Bonk - 币种排行
THORChain - 币种排行
Chainlink - 加密货币行情
Sui - 以太坊ETH价格
POL - BTC行情
Starknet - 数字货币市值
Aster - 比特币行情
Quant - 币种排行