Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.42
-0.61%
≈ ￥2279.77
(-$2.13)
更新于 2026-10-29 04:40:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.55
24H 成交量$165.21万
流通市值$538.66万
24H 涨跌额(-$2.13)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.696 | $1.74 | $1.65 | $228.22万 | $8.67亿 | 0.36% |
| 216 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $86.50万 | $5,665.72万 | 0.50% |
| 570 |
TWTTrust Wallet
|
$0.4402 | $0.4456 | $0.4323 | $15.35万 | $1.81亿 | 0.85% |
| 529 |
ASTRAstar
|
$0.006318 | $0.00654 | $0.006214 | $18.18万 | $5,577.28万 | 1.56% |
| 177 |
SAGASaga
|
$0.01862 | $0.0189 | $0.01818 | $123.47万 | $766.15万 | -0.27% |
| 512 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.12% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 653 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $7.12万 | $7,194.93万 | 0.40% |
| 139 |
WBTCWBTC
|
$81012.34 | $8.17万 | $8.02万 | $169.44万 | — | 0.57% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 534 |
MEMagic Eden
|
$0.06095 | $0.06172 | $0.05992 | $17.77万 | $3,738.91万 | 0.36% |
| 298 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $56.05万 | $1.67亿 | 0.10% |
| 137 |
BAT注意力币
|
$0.1412 | $0.1547 | $0.1363 | $172.25万 | $2.05亿 | -3.49% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 481 |
GLWBCorning (bStocks Tokenized Sto
|
$128.83 | $133.13 | $125.43 | $22.82万 | $187.13万 | 2.52% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 485 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.37万 | $1,567.81万 | -0.38% |
相关站点
共 40 个
Pepe - 加密货币行情
Quant - 加密货币行情
Celo - 比特币
恒星币 - 比特币行情
Algorand - 以太坊ETH价格
EUR - 加密货币行情
United Stables - 数字货币市值
大零币 - 币种排行
Avalanche - 加密货币行情
Filecoin - 比特币行情
Optimism - BTC行情
币安币 - 比特币行情
波场 - 币种排行
Huma Finance - 以太坊ETH价格
Artificial Inu - 比特币行情
币安币 - 加密货币行情
Worldcoin - 比特币
Filecoin - 比特币
比特币 - 数字货币市值
Worldcoin - 币种排行
USD.AI - 币种排行
First Digital - 币种排行
Hyperliquid - 数字货币市值
Sui - 比特币行情
Gram - BTC行情
波场 - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 比特币
达世币 - 比特币
Ripple USD - 比特币行情
Renzo - BTC行情
Quant - 比特币
Optimism - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 比特币
MyShell - 比特币
Caldera - 比特币行情
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
Sui - BTC行情