24H 最高$0.3379
24H 最低$0.264
今日开盘$0.328
24H 成交量$886.43万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.583 | $1.72 | $1.45 | $585.74万 | $8.87亿 | -4.81% |
| 192 |
DEXEDeXe
|
$1.484 | $1.62 | $1.42 | $194.01万 | $5,697.62万 | -7.48% |
| 198 |
TWTTrust Wallet
|
$0.4222 | $0.4697 | $0.3934 | $185.49万 | $1.94亿 | -5.86% |
| 543 |
ASTRAstar
|
$0.00609 | $0.006352 | $0.005724 | $31.61万 | $5,558.04万 | -1.02% |
| 166 |
SAGASaga
|
$0.0174 | $0.01879 | $0.01564 | $237.38万 | $777.06万 | -4.76% |
| 397 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001455 | $0.0001275 | $63.21万 | $930.21万 | -0.21% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
COWCoW Protocol
|
$0.1105 | $0.1284 | $0.1022 | $76.35万 | $7,333.81万 | -10.74% |
| 104 |
WBTCWBTC
|
$77750.41 | $8.18万 | $7.64万 | $540.90万 | — | -3.01% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 552 |
MEMagic Eden
|
$0.05742 | $0.06278 | $0.05297 | $30.42万 | $3,859.29万 | -4.33% |
| 163 |
AXSAxie Infinity
|
$0.878 | $0.96 | $0.818 | $241.37万 | $1.67亿 | -5.79% |
| 200 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $185.37万 | $2.07亿 | -4.31% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$120.66 | $132.60 | $120.64 | $33.24万 | $190.45万 | -6.01% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 121 |
RADRadworks
|
$0.227 | $0.288 | $0.186 | $389.26万 | $1,566.46万 | -13.69% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
MarsCoin - 加密货币行情
USD.AI - 比特币行情
Solana - 比特币行情
First Digital - 币种排行
牛来 - 以太坊ETH价格
Shiba Inu - 比特币行情
Pepe - 加密货币行情
Lido DAO - 数字货币市值
PancakeSwap - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
RWUSD - BTC行情
Sui - 比特币
Official Trump - 加密货币行情
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 币种排行
Zama - BTC行情
Bittensor - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
Official Trump - 比特币
World Liberty - 以太坊ETH价格
Tether Gold - 币种排行
USDC - BTC行情
Pyth Network - 数字货币市值
USD1 - BTC行情
Shiba Inu - BTC行情
POL - 加密货币行情
Raydium - 加密货币行情
Aptos - 币种排行
应用链 - 以太坊ETH价格
BFUSD - 比特币行情
Curve DAO - 比特币行情
应用链 - 数字货币市值
Pendle - 加密货币行情