24H 最高$1.25
24H 最低$1.21
今日开盘$1.217
24H 成交量$569.46万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.669 | $1.72 | $1.65 | $188.57万 | $8.73亿 | -1.07% |
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $94.89万 | $5,647.08万 | 0.06% |
| 602 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.37万 | $1.80亿 | 0.28% |
| 543 |
ASTRAstar
|
$0.006366 | $0.00654 | $0.0062 | $15.92万 | $5,472.46万 | 2.41% |
| 179 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $113.35万 | $751.27万 | 0.55% |
| 513 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001404 | $18.15万 | $909.71万 | 0.14% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.17万 | $7,285.42万 | -1.41% |
| 168 |
WBTCWBTC
|
$80481.85 | $8.16万 | $8.03万 | $124.69万 | — | -0.01% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 512 |
MEMagic Eden
|
$0.06033 | $0.06156 | $0.05992 | $18.20万 | $3,758.57万 | -0.07% |
| 331 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $45.81万 | $1.68亿 | -0.42% |
| 141 |
BAT注意力币
|
$0.1376 | $0.1547 | $0.1363 | $159.38万 | $2.19亿 | -6.20% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 494 |
GLWBGLWB
|
$130.58 | $131.26 | $125.06 | $20.44万 | — | 2.61% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 493 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.46万 | $1,569.43万 | -0.38% |
相关站点
共 40 个
Celestia - BTC行情
艾达币 - 加密货币行情
Optimism - 比特币
Nillion - BTC行情
MyShell - 比特币
Zama - 比特币
Raydium - 数字货币市值
Renzo - 加密货币行情
Internet - 比特币行情
Aerodrome - 比特币
USD1 - BTC行情
Gram - 比特币
NEAR Protocol - 加密货币行情
Hedera - BTC行情
币安币 - 加密货币行情
波场 - 加密货币行情
Pepe - 币种排行
Pepe - 币种排行
Pepe - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - 币种排行
Tokamak - 以太坊ETH价格
Katana - 币种排行
Injective - 数字货币市值
Tether Gold - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
Celo - 加密货币行情
Pump.fun - 加密货币行情
Quant - 加密货币行情
Arbitrum - 加密货币行情
MegaETH - BTC行情
Tutorial - 币种排行
NFP - 币种排行
Official Trump - 比特币行情
USD.AI - 比特币行情
LayerZero - BTC行情
Chainlink - 比特币行情