24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1717
24H 成交量$15.74万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.705 | $1.74 | $1.65 | $223.48万 | $8.67亿 | 0.59% |
| 230 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $80.67万 | $5,665.72万 | -0.12% |
| 582 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.24万 | $1.81亿 | 0.36% |
| 534 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.006224 | $17.86万 | $5,577.28万 | 0.30% |
| 199 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01818 | $107.08万 | $766.15万 | -0.86% |
| 516 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.88万 | $909.64万 | 0.84% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.00% |
| 143 |
WBTCWBTC
|
$81148.38 | $8.17万 | $8.02万 | $165.49万 | — | 0.47% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
MEMagic Eden
|
$0.06162 | $0.06172 | $0.05992 | $17.05万 | $3,738.91万 | 0.38% |
| 300 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.41万 | $1.67亿 | -0.83% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.32万 | $2.05亿 | -1.73% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.44 | $133.69 | $125.43 | $39.68万 | $187.13万 | 1.62% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.50万 | $1,567.81万 | -0.75% |
相关站点
共 40 个
MegaETH - 数字货币市值
NEAR Protocol - 比特币
Caldera - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 币种排行
Gram - 币种排行
比特现金 - 比特币
Solana - 比特币行情
Caldera - 比特币
Optimism - 币种排行
Haedal - 比特币行情
Optimism - 数字货币市值
牛来 - 比特币行情
Uniswap - 加密货币行情
比特币 - 数字货币市值
Plasma - 比特币行情
Caldera - 以太坊ETH价格
Celo - 比特币行情
USD.AI - 币种排行
NEAR Protocol - 比特币
Plasma - BTC行情
Huma Finance - 币种排行
牛来 - 加密货币行情
Zama - BTC行情
Plasma - 以太坊ETH价格
Tokamak - 比特币
Pepe - 比特币行情
USD1 - 比特币
NFP - 数字货币市值
达世币 - 币种排行
Polkadot - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
比特现金 - 加密货币行情
Tutorial - 比特币
LITEB - 比特币
Ondo - 以太坊ETH价格