24H 最高$0.000393
24H 最低$0.000376
今日开盘$0.000377
24H 成交量$16.63万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.723 | $1.74 | $1.65 | $223.22万 | $8.67亿 | 1.65% |
| 214 |
DEXEDeXe
|
$1.642 | $1.64 | $1.60 | $86.71万 | $5,665.72万 | 1.86% |
| 568 |
TWTTrust Wallet
|
$0.4446 | $0.4456 | $0.4323 | $15.27万 | $1.81亿 | 1.81% |
| 527 |
ASTRAstar
|
$0.006369 | $0.00654 | $0.006204 | $18.03万 | $5,577.28万 | 2.59% |
| 177 |
SAGASaga
|
$0.01885 | $0.0189 | $0.01818 | $125.39万 | $766.15万 | 1.67% |
| 509 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 2.04% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 651 |
COWCoW Protocol
|
$0.1284 | $0.1294 | $0.1248 | $7.09万 | $7,194.93万 | 1.50% |
| 142 |
WBTCWBTC
|
$81354.53 | $8.17万 | $8.02万 | $162.81万 | — | 0.93% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 532 |
MEMagic Eden
|
$0.06146 | $0.06172 | $0.05992 | $17.78万 | $3,738.91万 | 1.52% |
| 300 |
AXSAxie Infinity
|
$0.972 | $0.98 | $0.942 | $54.84万 | $1.67亿 | 1.36% |
| 138 |
BAT注意力币
|
$0.1419 | $0.1547 | $0.1363 | $170.29万 | $2.05亿 | -4.19% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 496 |
GLWBCorning (bStocks Tokenized Sto
|
$131.08 | $133.13 | $125.06 | $21.15万 | $187.13万 | 3.84% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 480 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $22.34万 | $1,567.81万 | -0.37% |
相关站点
共 40 个
Caldera - 比特币
Zama - 加密货币行情
Ripple USD - BTC行情
Gitcoin - 币种排行
Celo - 比特币
达世币 - 加密货币行情
波场 - 加密货币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Shiba Inu - BTC行情
Zama - 数字货币市值
牛来 - 币种排行
MarsCoin - BTC行情
USDC - 加密货币行情
Blur - 以太坊ETH价格
Tutorial - BTC行情
Shiba Inu - 币种排行
RWUSD - 比特币行情
Optimism - 币种排行
Tokamak - 币种排行
狗币 - 币种排行
Aave - 加密货币行情
艾达币 - 币种排行
Algorand - 比特币
EUR - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 数字货币市值
Katana - 币种排行
NFP - 币种排行
Aptos - BTC行情
Chainlink - 数字货币市值
Quant - 币种排行
Blur - 数字货币市值
Avalanche - 比特币行情
Ripple USD - BTC行情
MyShell - 加密货币行情
Tether Gold - BTC行情
波场 - 币种排行
Gitcoin - 数字货币市值
PAX Gold - 币种排行