24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.622 | $1.74 | $1.62 | $240.48万 | $8.85亿 | -4.48% |
| 227 |
DEXEDeXe
|
$1.604 | $1.64 | $1.60 | $81.32万 | $5,770.50万 | -1.35% |
| 572 |
TWTTrust Wallet
|
$0.4305 | $0.4456 | $0.43 | $15.75万 | $1.84亿 | -2.29% |
| 515 |
ASTRAstar
|
$0.006125 | $0.00654 | $0.006088 | $20.81万 | $5,553.35万 | -2.55% |
| 192 |
SAGASaga
|
$0.01797 | $0.01891 | $0.0179 | $112.26万 | $774.08万 | -3.75% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 664 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1233 | $6.67万 | $7,289.96万 | -2.99% |
| 145 |
WBTCWBTC
|
$79816.45 | $8.17万 | $7.97万 | $164.77万 | — | -1.24% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 551 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05958 | $17.59万 | $3,832.60万 | -2.74% |
| 276 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.924 | $65.52万 | $1.68亿 | -4.24% |
| 143 |
BAT注意力币
|
$0.1389 | $0.1547 | $0.1363 | $165.85万 | $2.11亿 | -5.96% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.41 | $133.69 | $125.61 | $37.92万 | $197.01万 | -0.72% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 508 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.35万 | $1,565.73万 | -2.97% |
相关站点
共 40 个
USDC - 币种排行
EUR - 加密货币行情
Artificial - 币种排行
以太坊 - 比特币行情
Aave - BTC行情
NEAR Protocol - BTC行情
币安币 - 加密货币行情
Gitcoin - BTC行情
Midnight - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Chainlink - 币种排行
Initia - 比特币行情
Ripple USD - 币种排行
PAX Gold - 数字货币市值
瑞波币 - 比特币
MarsCoin - 加密货币行情
Celestia - BTC行情
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Official Trump - 比特币行情
USD.AI - 数字货币市值
Celestia - 比特币行情
United Stables - 币种排行
Bittensor - 币种排行
牛来 - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
Aptos - 数字货币市值
比特现金 - 币种排行
Sui - 比特币
Caldera - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
大零币 - 比特币行情
Pepe - 比特币行情
BFUSD - 币种排行
狗币 - 加密货币行情
Sei - 比特币行情