24H 最高$1.55
24H 最低$1.46
今日开盘$1.526
24H 成交量$17.74万
流通市值$7,538.60万
24H 涨跌额(-$0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.24万 | $8.85亿 | -3.48% |
| 236 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $79.37万 | $5,770.50万 | -2.39% |
| 522 |
TWTTrust Wallet
|
$0.4312 | $0.4456 | $0.4284 | $21.01万 | $1.84亿 | -2.53% |
| 527 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.57万 | $5,553.35万 | -4.11% |
| 201 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $97.50万 | $774.08万 | -2.59% |
| 481 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $26.18万 | $931.71万 | -2.29% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 668 |
COWCoW Protocol
|
$0.1231 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.53% |
| 156 |
WBTCWBTC
|
$79987.02 | $8.17万 | $7.96万 | $161.33万 | — | -1.67% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 571 |
MEMagic Eden
|
$0.05942 | $0.06186 | $0.05895 | $16.42万 | $3,832.60万 | -3.05% |
| 234 |
AXSAxie Infinity
|
$0.926 | $0.98 | $0.912 | $79.49万 | $1.68亿 | -4.04% |
| 174 |
BAT注意力币
|
$0.1369 | $0.151 | $0.1363 | $131.89万 | $2.11亿 | -8.61% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $41.33万 | $197.01万 | -0.85% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.70万 | $1,565.73万 | -2.99% |
相关站点
共 40 个
波场 - 比特币行情
Ethena - 数字货币市值
Avalanche - 币种排行
Arbitrum - 加密货币行情
Caldera - BTC行情
Tokamak - 加密货币行情
Aave - 比特币
Ripple USD - 比特币行情
Official Trump - 比特币
Blur - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Caldera - BTC行情
Starknet - 比特币
Aptos - BTC行情
Pump.fun - 比特币行情
达世币 - 数字货币市值
Blur - 比特币行情
Plasma - 数字货币市值
Aptos - BTC行情
Internet - 数字货币市值
波场 - BTC行情
以太坊 - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - 比特币行情
Starknet - 比特币行情
Shiba Inu - BTC行情
Official Trump - 比特币
JasmyCoin - 加密货币行情
Haedal - BTC行情
瑞波币 - BTC行情
Ripple USD - 比特币行情
Optimism - 币种排行
Pump.fun - BTC行情
Falcon Finance - 比特币行情
Caldera - 比特币