24H 最高$6.16
24H 最低$5.01
今日开盘$5.712
24H 成交量$573.54万
流通市值$1.13亿
24H 涨跌额(-$0.38)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.511 | $1.72 | $1.45 | $550.18万 | $8.87亿 | -7.19% |
| 191 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $179.42万 | $5,697.62万 | -9.05% |
| 187 |
TWTTrust Wallet
|
$0.4134 | $0.4697 | $0.3934 | $183.89万 | $1.94亿 | -3.91% |
| 563 |
ASTRAstar
|
$0.005898 | $0.006352 | $0.005724 | $25.42万 | $5,558.04万 | -3.61% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.37万 | $777.06万 | -7.45% |
| 381 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $59.97万 | $930.21万 | -3.49% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 419 |
COWCoW Protocol
|
$0.1063 | $0.1284 | $0.1022 | $51.16万 | $7,333.81万 | -14.14% |
| 119 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.04万 | — | -3.16% |
| 366 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 533 |
MEMagic Eden
|
$0.05485 | $0.06278 | $0.05297 | $29.77万 | $3,859.29万 | -8.02% |
| 162 |
AXSAxie Infinity
|
$0.821 | $0.96 | $0.818 | $230.27万 | $1.67亿 | -10.95% |
| 205 |
BAT注意力币
|
$0.1263 | $0.1405 | $0.1226 | $163.33万 | $2.07亿 | -8.35% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.76% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 177 |
RADRadworks
|
$0.249 | $0.288 | $0.241 | $204.95万 | $1,566.46万 | -4.60% |
相关站点
共 40 个
Ethena USDe - 币种排行
Worldcoin - 比特币行情
Ripple USD - 加密货币行情
Pepe - 数字货币市值
大零币 - 以太坊ETH价格
Render - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - BTC行情
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
Avalanche - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
Ethena - 比特币行情
Shiba Inu - 以太坊ETH价格
Celestia - 比特币
Horizen - 币种排行
Artificial - 以太坊ETH价格
Gitcoin - 币种排行
Celestia - 加密货币行情
United Stables - 比特币行情
应用链 - 加密货币行情
United Stables - 币种排行
PancakeSwap - 币种排行
Aptos - 币种排行
Optimism - 数字货币市值
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 币种排行
比特币 - 数字货币市值
PAX Gold - 比特币行情
Aave - 比特币
Bonk - 以太坊ETH价格
Lido DAO - 比特币行情
应用链 - 币种排行
Curve DAO - BTC行情
THORChain - 币种排行