24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00841
24H 成交量$49.98万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RENDERRender
|
$1.646 | $1.74 | $1.61 | $267.77万 | $8.85亿 | -2.02% |
| 225 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $81.27万 | $5,770.50万 | -1.79% |
| 302 |
TWTTrust Wallet
|
$0.4444 | $0.4504 | $0.4284 | $56.36万 | $1.84亿 | 0.86% |
| 565 |
ASTRAstar
|
$0.006163 | $0.006529 | $0.006068 | $17.12万 | $5,553.35万 | -5.53% |
| 212 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $90.74万 | $774.08万 | -1.47% |
| 470 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.15万 | $931.71万 | -1.54% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 673 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.51万 | $7,289.96万 | -2.67% |
| 151 |
WBTCWBTC
|
$80055.4 | $8.17万 | $7.96万 | $166.09万 | — | -1.19% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 569 |
MEMagic Eden
|
$0.06003 | $0.06186 | $0.05895 | $16.49万 | $3,832.60万 | -1.09% |
| 222 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $85.30万 | $1.68亿 | -3.14% |
| 179 |
BAT注意力币
|
$0.1378 | $0.1472 | $0.1363 | $126.05万 | $2.11亿 | -6.26% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $41.95万 | $197.01万 | -1.41% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 464 |
RADRadworks
|
$0.262 | $0.268 | $0.258 | $27.61万 | $1,565.73万 | -2.24% |
相关站点
共 40 个
Aave - 数字货币市值
First Digital - 比特币
Haedal - 加密货币行情
Solana - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 加密货币行情
币安币 - 比特币行情
Falcon Finance - 比特币行情
Aave - 币种排行
EUR - 加密货币行情
Sei - 加密货币行情
MegaETH - 数字货币市值
RWUSD - 比特币
Hyperliquid - 币种排行
Raydium - 数字货币市值
NFP - BTC行情
Falcon Finance - 以太坊ETH价格
MegaETH - 数字货币市值
Hedera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - 币种排行
RWUSD - 币种排行
Chainlink - BTC行情
First Digital - BTC行情
Chainlink - 加密货币行情
大零币 - 数字货币市值
Ether.fi - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
Celo - 币种排行
Ethena - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - BTC行情
Arbitrum - 加密货币行情
USD.AI - 以太坊ETH价格
Ether.fi - 比特币