24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018406
24H 成交量$72.75万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $215.28万 | $8.67亿 | 0.77% |
| 228 |
DEXEDeXe
|
$1.634 | $1.64 | $1.60 | $80.46万 | $5,665.72万 | 0.74% |
| 582 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.27万 | $1.81亿 | 0.36% |
| 529 |
ASTRAstar
|
$0.00632 | $0.00654 | $0.006224 | $18.27万 | $5,577.28万 | 0.69% |
| 199 |
SAGASaga
|
$0.01862 | $0.01891 | $0.01818 | $106.69万 | $766.15万 | -0.21% |
| 516 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.77万 | $909.64万 | 1.05% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.48% |
| 144 |
WBTCWBTC
|
$81128.45 | $8.17万 | $8.02万 | $161.22万 | — | 0.63% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
MEMagic Eden
|
$0.06175 | $0.06184 | $0.05992 | $17.04万 | $3,738.91万 | 0.85% |
| 300 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.00万 | $1.67亿 | -0.52% |
| 141 |
BAT注意力币
|
$0.142 | $0.1547 | $0.1363 | $166.02万 | $2.05亿 | -1.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$128.92 | $133.69 | $125.61 | $40.82万 | $187.13万 | 2.35% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.38万 | $1,567.81万 | -1.49% |
相关站点
共 40 个
Shiba Inu - BTC行情
LayerZero - BTC行情
Raydium - 币种排行
大零币 - 比特币行情
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
Nillion - 比特币
Internet - 币种排行
Haedal - BTC行情
Uniswap - 以太坊ETH价格
Blur - 加密货币行情
Gram - 加密货币行情
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
Renzo - 加密货币行情
Artificial - 币种排行
USDC - 比特币行情
Tutorial - 以太坊ETH价格
牛来 - 比特币行情
Uniswap - BTC行情
Tether Gold - BTC行情
恒星币 - 加密货币行情
LITEB - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 比特币
Gitcoin - 币种排行
Chainlink - BTC行情
Ondo - BTC行情
恒星币 - 币种排行
USDC - 比特币
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
大零币 - 数字货币市值
币安币 - 比特币行情
Starknet - BTC行情
Polkadot - 币种排行
大零币 - 以太坊ETH价格