24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.708 | $1.74 | $1.61 | $279.57万 | $8.87亿 | 2.46% |
| 256 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $74.52万 | $5,697.62万 | 0.37% |
| 231 |
TWTTrust Wallet
|
$0.4668 | $0.4697 | $0.4284 | $83.38万 | $1.94亿 | 7.24% |
| 575 |
ASTRAstar
|
$0.006318 | $0.006408 | $0.006068 | $16.98万 | $5,558.04万 | -0.47% |
| 198 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01781 | $100.84万 | $777.06万 | 1.63% |
| 471 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001393 | $28.79万 | $930.21万 | 1.48% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 669 |
COWCoW Protocol
|
$0.1278 | $0.1294 | $0.1227 | $6.98万 | $7,333.81万 | 2.08% |
| 151 |
WBTCWBTC
|
$81559.88 | $8.18万 | $7.96万 | $174.99万 | — | 1.42% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 568 |
MEMagic Eden
|
$0.06245 | $0.06278 | $0.05895 | $17.67万 | $3,859.29万 | 3.76% |
| 220 |
AXSAxie Infinity
|
$0.954 | $0.98 | $0.912 | $87.29万 | $1.67亿 | 0.00% |
| 193 |
BAT注意力币
|
$0.1384 | $0.1449 | $0.1364 | $103.59万 | $2.07亿 | -0.07% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$132.05 | $133.69 | $125.86 | $41.17万 | $190.45万 | 0.70% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 464 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.21万 | $1,566.46万 | 0.38% |
相关站点
共 40 个
狗币 - 比特币
Tokamak - BTC行情
Bubblemaps - 数字货币市值
Sei - 加密货币行情
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
USD1 - 币种排行
Pepe - BTC行情
PAX Gold - BTC行情
PAX Gold - 比特币行情
莱特币 - 比特币
Hedera - 比特币行情
Raydium - 比特币
莱特币 - 加密货币行情
Tokamak - 数字货币市值
Injective - BTC行情
RWUSD - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 加密货币行情
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
Ondo - 币种排行
Ondo - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 比特币行情
狗币 - 币种排行
Plasma - BTC行情
Haedal - 加密货币行情
Initia - BTC行情
比特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Chainlink - 比特币
Celo - 数字货币市值
Quant - 比特币行情
Gitcoin - 加密货币行情