24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $262.27万 | $8.85亿 | 0.36% |
| 245 |
DEXEDeXe
|
$1.598 | $1.64 | $1.58 | $74.54万 | $5,770.50万 | -0.37% |
| 278 |
TWTTrust Wallet
|
$0.4478 | $0.4515 | $0.4284 | $63.29万 | $1.84亿 | 2.59% |
| 585 |
ASTRAstar
|
$0.006218 | $0.006408 | $0.006068 | $15.34万 | $5,553.35万 | -2.17% |
| 203 |
SAGASaga
|
$0.01833 | $0.01891 | $0.01781 | $95.62万 | $774.08万 | 0.00% |
| 455 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.80万 | $931.71万 | -0.21% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 674 |
COWCoW Protocol
|
$0.1251 | $0.1294 | $0.1227 | $5.78万 | $7,289.96万 | -0.48% |
| 152 |
WBTCWBTC
|
$80211.08 | $8.17万 | $7.96万 | $166.33万 | — | -0.44% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 570 |
MEMagic Eden
|
$0.06083 | $0.06186 | $0.05895 | $16.83万 | $3,832.60万 | 1.05% |
| 221 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $85.29万 | $1.68亿 | -1.37% |
| 182 |
BAT注意力币
|
$0.1385 | $0.1449 | $0.1363 | $116.77万 | $2.11亿 | -2.19% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$130.29 | $133.69 | $125.86 | $41.60万 | $197.01万 | 0.93% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 473 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.17万 | $1,565.73万 | -0.76% |
相关站点
共 40 个
比特现金 - 加密货币行情
Uniswap - 币种排行
Pudgy Penguins - 比特币
Official Trump - 币种排行
Quant - 数字货币市值
First Digital - 比特币
Pyth Network - 币种排行
JasmyCoin - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 比特币行情
PAX Gold - 加密货币行情
Pepe - 币种排行
Artificial - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 加密货币行情
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
NFP - 加密货币行情
Pyth Network - 以太坊ETH价格
JasmyCoin - 加密货币行情
Ethena - BTC行情
Bubblemaps - 加密货币行情
达世币 - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pepe - 币种排行
Haedal - 比特币行情
Ethena - 数字货币市值
United Stables - 数字货币市值
莱特币 - 比特币行情
Bittensor - 比特币行情
PAX Gold - 比特币
Arbitrum - 数字货币市值
Polkadot - 币种排行
大零币 - 币种排行
Hyperliquid - 币种排行
Injective - 加密货币行情
USD1 - 数字货币市值