24H 最高$0.09717
24H 最低$0.08227
今日开盘$0.09685
24H 成交量$849.17万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $183.01万 | $8.73亿 | 2.04% |
| 196 |
DEXEDeXe
|
$1.633 | $1.64 | $1.58 | $100.58万 | $5,647.08万 | 3.29% |
| 591 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4262 | $13.09万 | $1.80亿 | 3.32% |
| 612 |
ASTRAstar
|
$0.006427 | $0.006427 | $0.006105 | $11.15万 | $5,472.46万 | 5.15% |
| 167 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01797 | $128.12万 | $751.27万 | 3.16% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.60万 | $909.71万 | 3.60% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 661 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1239 | $5.44万 | $7,285.42万 | 3.23% |
| 186 |
WBTCWBTC
|
$81379.08 | $8.16万 | $7.95万 | $107.62万 | — | 2.35% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 371 |
MEMagic Eden
|
$0.06129 | $0.06156 | $0.05845 | $38.11万 | $3,758.57万 | 3.16% |
| 343 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.936 | $42.86万 | $1.68亿 | 2.88% |
| 130 |
BAT注意力币
|
$0.15 | $0.1547 | $0.1427 | $186.28万 | $2.19亿 | 3.24% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 350 |
GLWBGLWB
|
$129.05 | $136.09 | $121.75 | $41.08万 | — | -0.68% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 484 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $21.81万 | $1,569.43万 | 0.76% |
相关站点
共 40 个
RWUSD - 币种排行
瑞波币 - BTC行情
Avalanche - 以太坊ETH价格
Internet - 比特币
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
Chainlink - 比特币行情
Filecoin - 比特币
Nillion - 数字货币市值
Aster - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
狗币 - BTC行情
Arbitrum - 比特币行情
Celo - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 加密货币行情
Aerodrome - 币种排行
牛来 - 比特币
Sui - BTC行情
Vana - 币种排行
Official Trump - 以太坊ETH价格
Plasma - 币种排行
Aster - 数字货币市值
Vana - 比特币
恒星币 - 币种排行
狗币 - 比特币
Ripple USD - BTC行情
Official Trump - 加密货币行情
EUR - 比特币
Aptos - 比特币
Celo - 比特币行情
Nillion - 币种排行
Lorenzo - 以太坊ETH价格
Quant - 比特币
Worldcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Blur - 加密货币行情
NEAR Protocol - 币种排行