24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1671
24H 成交量$1,361.33万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $225.47万 | $8.67亿 | 0.24% |
| 227 |
DEXEDeXe
|
$1.627 | $1.64 | $1.60 | $81.80万 | $5,665.72万 | 0.37% |
| 574 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 0.64% |
| 530 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $17.97万 | $5,577.28万 | 1.04% |
| 183 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01818 | $116.19万 | $766.15万 | -0.21% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.06万 | $909.64万 | 1.47% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 660 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.47% |
| 143 |
WBTCWBTC
|
$81107.01 | $8.17万 | $8.02万 | $166.91万 | — | 0.42% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
MEMagic Eden
|
$0.06118 | $0.06172 | $0.05992 | $17.07万 | $3,738.91万 | 0.15% |
| 302 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.29万 | $1.67亿 | -0.21% |
| 139 |
BAT注意力币
|
$0.1431 | $0.1547 | $0.1363 | $176.29万 | $2.05亿 | -2.39% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.85 | $133.69 | $125.43 | $36.15万 | $187.13万 | 3.19% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 491 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.93万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Pepe - 币种排行
Raydium - 数字货币市值
艾达币 - 加密货币行情
Starknet - 数字货币市值
Internet - 比特币
Tether Gold - 以太坊ETH价格
Ethena - BTC行情
Initia - 比特币
Hedera - 比特币
First Digital - 币种排行
以太坊 - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 比特币
Raydium - 加密货币行情
Tutorial - 比特币
Arbitrum - 加密货币行情
Ondo - 比特币
StraitsX XUSD - 加密货币行情
Optimism - 以太坊ETH价格
Aptos - 币种排行
Caldera - 以太坊ETH价格
Starknet - 币种排行
Injective - 比特币行情
比特现金 - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 数字货币市值
Haedal - 比特币
LITEB - 加密货币行情
Uniswap - 比特币行情
Haedal - 币种排行
MegaETH - 比特币行情
Avalanche - 加密货币行情
Huma Finance - BTC行情
牛来 - BTC行情
Artificial - 比特币行情
Optimism - 币种排行
Polkadot - 比特币
StraitsX XUSD - 加密货币行情
Gitcoin - 加密货币行情