24H 最高$0.1983
24H 最低$0.1783
今日开盘$0.1973
24H 成交量$20.23万
流通市值$1,946.95万
24H 涨跌额(-$0.02)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RENDERRender
|
$1.557 | $1.72 | $1.53 | $399.85万 | $8.87亿 | -8.68% |
| 192 |
DEXEDeXe
|
$1.503 | $1.64 | $1.44 | $145.39万 | $5,697.62万 | -7.51% |
| 202 |
TWTTrust Wallet
|
$0.4305 | $0.4697 | $0.4211 | $137.45万 | $1.94亿 | -2.18% |
| 547 |
ASTRAstar
|
$0.005977 | $0.006352 | $0.005865 | $24.10万 | $5,558.04万 | -5.29% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $159.02万 | $777.06万 | -8.54% |
| 408 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001455 | $0.000128 | $47.17万 | $930.21万 | -6.93% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 597 |
COWCoW Protocol
|
$0.1189 | $0.1284 | $0.1185 | $18.31万 | $7,333.81万 | -6.30% |
| 118 |
WBTCWBTC
|
$78948.95 | $8.18万 | $7.83万 | $337.79万 | — | -2.63% |
| 323 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 555 |
MEMagic Eden
|
$0.05785 | $0.06278 | $0.05662 | $23.10万 | $3,859.29万 | -5.21% |
| 196 |
AXSAxie Infinity
|
$0.875 | $0.961 | $0.855 | $142.65万 | $1.67亿 | -8.95% |
| 190 |
BAT注意力币
|
$0.1289 | $0.1427 | $0.1269 | $146.23万 | $2.07亿 | -9.67% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.63 | $132.60 | $122.62 | $30.02万 | $190.45万 | -5.39% |
| 580 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 167 |
RADRadworks
|
$0.254 | $0.288 | $0.252 | $186.71万 | $1,566.46万 | -4.51% |
相关站点
共 40 个
Hyperliquid - 币种排行
Nillion - 比特币行情
Ethena - 币种排行
Celo - 数字货币市值
大零币 - 币种排行
Pepe - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD.AI - 比特币
狗币 - 币种排行
LayerZero - 加密货币行情
Polkadot - 币种排行
比特现金 - 币种排行
Avalanche - 数字货币市值
达世币 - 加密货币行情
Aave - 数字货币市值
莱特币 - 数字货币市值
United Stables - 数字货币市值
Aave - 比特币行情
Pepe - 加密货币行情
Horizen - 加密货币行情
Solana - 比特币行情
United Stables - BTC行情
Celestia - 比特币
Aster - 数字货币市值
PancakeSwap - 比特币行情
Aptos - BTC行情
EUR - 币种排行
Artificial - 加密货币行情
Optimism - BTC行情
比特币 - 加密货币行情
Haedal - 以太坊ETH价格
Aptos - 比特币
比特现金 - 数字货币市值
Pepe - 数字货币市值
大零币 - 加密货币行情
Haedal - 比特币
PancakeSwap - BTC行情
Hedera - 加密货币行情
达世币 - 加密货币行情
Artificial Inu - 加密货币行情