24H 最高$301.24
24H 最低$282.25
今日开盘$290.09
24H 成交量$18.84万
流通市值—
24H 涨跌额(-$6.56)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RENDERRender
|
$1.633 | $1.74 | $1.63 | $236.59万 | $8.85亿 | -4.45% |
| 226 |
DEXEDeXe
|
$1.61 | $1.64 | $1.60 | $81.35万 | $5,770.50万 | -1.41% |
| 574 |
TWTTrust Wallet
|
$0.4318 | $0.4456 | $0.4304 | $15.23万 | $1.84亿 | -2.48% |
| 522 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006144 | $19.52万 | $5,553.35万 | -2.51% |
| 192 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01796 | $111.13万 | $774.08万 | -3.69% |
| 512 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001411 | $20.73万 | $931.71万 | -1.94% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 662 |
COWCoW Protocol
|
$0.1242 | $0.1294 | $0.1237 | $6.69万 | $7,289.96万 | -2.36% |
| 148 |
WBTCWBTC
|
$80003.27 | $8.17万 | $7.97万 | $162.66万 | — | -0.97% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 550 |
MEMagic Eden
|
$0.06004 | $0.06186 | $0.05992 | $17.54万 | $3,832.60万 | -2.06% |
| 280 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.927 | $63.01万 | $1.68亿 | -4.02% |
| 144 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $165.48万 | $2.11亿 | -6.03% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 389 |
GLWBCorning (bStocks Tokenized Sto
|
$127.25 | $133.69 | $125.61 | $37.04万 | $197.01万 | -0.24% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 510 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.81万 | $1,565.73万 | -1.49% |
相关站点
共 40 个
艾达币 - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 数字货币市值
Filecoin - 比特币
Raydium - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Polkadot - BTC行情
Uniswap - 币种排行
Celestia - 数字货币市值
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 比特币行情
Pepe - 币种排行
RWUSD - 币种排行
Aave - BTC行情
达世币 - 数字货币市值
狗币 - 加密货币行情
比特币 - 比特币行情
First Digital - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 数字货币市值
Tokamak - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tutorial - 比特币行情
USD1 - 数字货币市值
Internet - 比特币行情
MarsCoin - 比特币
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
Pepe - 以太坊ETH价格
QQQB - 比特币
United Stables - 加密货币行情
Haedal - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
Starknet - 比特币