24H 最高$0.117
24H 最低$0.1059
今日开盘$0.1168
24H 成交量$102.55万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RENDERRender
|
$1.557 | $1.72 | $1.53 | $380.62万 | $8.87亿 | -8.68% |
| 197 |
DEXEDeXe
|
$1.492 | $1.64 | $1.44 | $138.00万 | $5,697.62万 | -8.35% |
| 202 |
TWTTrust Wallet
|
$0.4351 | $0.4697 | $0.4211 | $132.57万 | $1.94亿 | -1.45% |
| 550 |
ASTRAstar
|
$0.005979 | $0.006352 | $0.005865 | $23.55万 | $5,558.04万 | -5.53% |
| 177 |
SAGASaga
|
$0.01693 | $0.01879 | $0.01657 | $156.31万 | $777.06万 | -9.56% |
| 404 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001455 | $0.000128 | $46.43万 | $930.21万 | -7.75% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 606 |
COWCoW Protocol
|
$0.1199 | $0.1284 | $0.1185 | $16.76万 | $7,333.81万 | -5.74% |
| 120 |
WBTCWBTC
|
$78884.45 | $8.18万 | $7.83万 | $316.90万 | — | -2.69% |
| 317 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 556 |
MEMagic Eden
|
$0.05764 | $0.06278 | $0.05662 | $22.74万 | $3,859.29万 | -5.80% |
| 196 |
AXSAxie Infinity
|
$0.869 | $0.963 | $0.855 | $138.26万 | $1.67亿 | -9.67% |
| 191 |
BAT注意力币
|
$0.128 | $0.1437 | $0.1269 | $141.94万 | $2.07亿 | -10.55% |
| 283 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 490 |
GLWBCorning (bStocks Tokenized Sto
|
$123.49 | $132.60 | $123.48 | $32.71万 | $190.45万 | -5.56% |
| 575 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 169 |
RADRadworks
|
$0.261 | $0.288 | $0.256 | $179.49万 | $1,566.46万 | -1.88% |
相关站点
共 40 个
Sui - 数字货币市值
以太坊 - BTC行情
Quant - 比特币行情
艾达币 - 比特币行情
Injective - 加密货币行情
RWUSD - 以太坊ETH价格
THORChain - 以太坊ETH价格
Sui - 数字货币市值
达世币 - 比特币行情
Ether.fi - 加密货币行情
Internet - 比特币
PancakeSwap - 比特币行情
USD.AI - 币种排行
World Liberty - 加密货币行情
比特币 - 币种排行
Pendle - 以太坊ETH价格
波场 - 数字货币市值
Gram - 币种排行
POL - 以太坊ETH价格
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Celo - BTC行情
Artificial Inu - 数字货币市值
Optimism - 比特币
Hedera - 数字货币市值
Zama - 加密货币行情
Raydium - 以太坊ETH价格
币安币 - BTC行情
Pendle - 比特币
EUR - 以太坊ETH价格
Sui - 数字货币市值
Aptos - 以太坊ETH价格
BFUSD - 加密货币行情
USD1 - 比特币
Arbitrum - BTC行情
Horizen - 比特币行情
Filecoin - 加密货币行情
Caldera - 比特币
EUR - BTC行情
Ether.fi - 比特币行情