24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0578
24H 成交量$47.65万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.24万 | $8.87亿 | -4.70% |
| 194 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $192.64万 | $5,697.62万 | -7.35% |
| 190 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $199.07万 | $1.94亿 | -2.97% |
| 539 |
ASTRAstar
|
$0.006051 | $0.006352 | $0.005724 | $31.74万 | $5,558.04万 | -1.00% |
| 167 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $235.39万 | $777.06万 | -4.75% |
| 396 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.79万 | $930.21万 | -0.29% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.70万 | $7,333.81万 | -11.13% |
| 108 |
WBTCWBTC
|
$77374.84 | $8.18万 | $7.64万 | $496.82万 | — | -3.29% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 549 |
MEMagic Eden
|
$0.05683 | $0.06278 | $0.05297 | $30.66万 | $3,859.29万 | -4.38% |
| 163 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $242.42万 | $1.67亿 | -6.26% |
| 201 |
BAT注意力币
|
$0.1303 | $0.1397 | $0.1226 | $185.14万 | $2.07亿 | -4.89% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.85 | $132.60 | $120.68 | $33.86万 | $190.45万 | -5.62% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 125 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $383.22万 | $1,566.46万 | -14.62% |
相关站点
共 40 个
大零币 - 数字货币市值
LayerZero - 加密货币行情
大零币 - 币种排行
Aptos - 比特币行情
Gram - 数字货币市值
Ethena - 加密货币行情
Ethena - 比特币行情
Particle - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Lido DAO - 比特币行情
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 比特币行情
Aster - 数字货币市值
Internet - 比特币
Render - 加密货币行情
MarsCoin - 比特币
Shiba Inu - 比特币行情
Aptos - 比特币行情
Celo - 比特币行情
Zama - 比特币行情
NEAR Protocol - BTC行情
Pepe - 加密货币行情
Render - BTC行情
Hedera - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - 比特币行情
Starknet - 币种排行
Worldcoin - 加密货币行情
BFUSD - 币种排行
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
应用链 - BTC行情
Raydium - 以太坊ETH价格
Ondo - 币种排行
RWUSD - 加密货币行情
以太坊 - BTC行情
比特币 - 以太坊ETH价格
Ethena USDe - 币种排行
Initia - 比特币