24H 最高$0.255
24H 最低$0.244
今日开盘$0.253
24H 成交量$20.36万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.84万 | $8.85亿 | -5.55% |
| 234 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $79.91万 | $5,770.50万 | -2.51% |
| 561 |
TWTTrust Wallet
|
$0.4302 | $0.4456 | $0.4284 | $17.04万 | $1.84亿 | -2.87% |
| 512 |
ASTRAstar
|
$0.006107 | $0.00654 | $0.006084 | $21.39万 | $5,553.35万 | -3.32% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.13万 | $774.08万 | -3.91% |
| 487 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001395 | $24.37万 | $931.71万 | -3.12% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.67万 | $7,289.96万 | -3.67% |
| 140 |
WBTCWBTC
|
$79761.32 | $8.17万 | $7.96万 | $176.34万 | — | -1.54% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 551 |
MEMagic Eden
|
$0.05967 | $0.06186 | $0.05929 | $17.79万 | $3,832.60万 | -3.02% |
| 253 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $74.01万 | $1.68亿 | -5.14% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.73万 | $2.11亿 | -7.34% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.39 | $133.69 | $125.61 | $38.90万 | $197.01万 | -1.44% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.29万 | $1,565.73万 | -3.36% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
Artificial - 比特币
Blur - BTC行情
MegaETH - 加密货币行情
United Stables - 加密货币行情
Aster - 比特币
Aave - 比特币行情
Bittensor - BTC行情
Uniswap - 数字货币市值
Ethena - 加密货币行情
Artificial - 加密货币行情
Shiba Inu - BTC行情
Katana - 币种排行
MegaETH - 数字货币市值
Chainlink - 币种排行
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Zama - BTC行情
USD.AI - BTC行情
Pepe - 比特币
MarsCoin - BTC行情
Ripple USD - 币种排行
Optimism - 比特币行情
Renzo - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 比特币行情
Katana - 比特币行情
狗币 - BTC行情
Starknet - 数字货币市值
Polkadot - 币种排行
恒星币 - 比特币
USD.AI - 币种排行
Celestia - 加密货币行情
MegaETH - 以太坊ETH价格
USDC - 加密货币行情
Caldera - 数字货币市值
Plume - 以太坊ETH价格
USD.AI - 数字货币市值
LITEB - BTC行情