24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $224.22万 | $8.67亿 | 0.00% |
| 227 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $81.50万 | $5,665.72万 | 0.31% |
| 574 |
TWTTrust Wallet
|
$0.4407 | $0.4456 | $0.4323 | $15.16万 | $1.81亿 | 0.46% |
| 531 |
ASTRAstar
|
$0.006316 | $0.00654 | $0.006224 | $17.98万 | $5,577.28万 | 0.83% |
| 184 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01818 | $115.39万 | $766.15万 | -0.16% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.32万 | $909.64万 | 1.33% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 660 |
COWCoW Protocol
|
$0.127 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.55% |
| 142 |
WBTCWBTC
|
$81148.03 | $8.17万 | $8.02万 | $169.31万 | — | 0.45% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $17.12万 | $3,738.91万 | -0.07% |
| 302 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.42万 | $1.67亿 | -0.21% |
| 139 |
BAT注意力币
|
$0.1429 | $0.1547 | $0.1363 | $176.39万 | $2.05亿 | -2.32% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.63 | $133.69 | $125.43 | $36.24万 | $187.13万 | 2.87% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.02万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
Tokamak - BTC行情
Starknet - 比特币
Optimism - 加密货币行情
Artificial Inu - 比特币行情
Blur - 比特币
USD.AI - 数字货币市值
USD.AI - BTC行情
Blur - 比特币行情
EUR - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
LITEB - 比特币
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 比特币
Huma Finance - 加密货币行情
Quant - 加密货币行情
大零币 - 比特币行情
Nillion - 比特币
First Digital - 数字货币市值
NEAR Protocol - 币种排行
LITEB - BTC行情
Worldcoin - 数字货币市值
MegaETH - 币种排行
PAX Gold - 币种排行
大零币 - BTC行情
MegaETH - BTC行情
Quant - BTC行情
Tether Gold - 币种排行
Starknet - 加密货币行情
Pump.fun - 比特币
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 比特币行情
MyShell - 币种排行
达世币 - 比特币行情
Celestia - BTC行情
Plume - 加密货币行情
QQQB - 以太坊ETH价格