24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01431
24H 成交量$18.16万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.669 | $1.74 | $1.61 | $261.54万 | $8.85亿 | 0.66% |
| 242 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $74.98万 | $5,770.50万 | -0.31% |
| 274 |
TWTTrust Wallet
|
$0.4531 | $0.4533 | $0.4284 | $64.89万 | $1.84亿 | 4.28% |
| 581 |
ASTRAstar
|
$0.006233 | $0.006408 | $0.006068 | $15.62万 | $5,553.35万 | -1.31% |
| 203 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01781 | $95.42万 | $774.08万 | 0.49% |
| 456 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $28.69万 | $931.71万 | 0.21% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 673 |
COWCoW Protocol
|
$0.1253 | $0.1294 | $0.1227 | $5.71万 | $7,289.96万 | 0.08% |
| 151 |
WBTCWBTC
|
$80351.76 | $8.17万 | $7.96万 | $166.91万 | — | -0.15% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 569 |
MEMagic Eden
|
$0.06092 | $0.06186 | $0.05895 | $16.78万 | $3,832.60万 | 1.47% |
| 223 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $83.67万 | $1.68亿 | -1.37% |
| 181 |
BAT注意力币
|
$0.1367 | $0.1449 | $0.1363 | $116.39万 | $2.11亿 | -2.08% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$132.37 | $133.69 | $125.86 | $42.29万 | $197.01万 | 2.92% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 458 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.36万 | $1,565.73万 | 0.38% |
相关站点
共 40 个
牛来 - 加密货币行情
PAX Gold - 数字货币市值
Pyth Network - BTC行情
Avalanche - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 币种排行
Quant - 币种排行
Blur - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - 比特币行情
Solana - 数字货币市值
JasmyCoin - BTC行情
Gram - BTC行情
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 加密货币行情
Aave - 比特币行情
Haedal - 比特币行情
Blur - 加密货币行情
Tether Gold - 比特币
Filecoin - 比特币
Polkadot - 以太坊ETH价格
大零币 - BTC行情
Hedera - BTC行情
Uniswap - BTC行情
Raydium - 数字货币市值
USD1 - 比特币
Sui - 数字货币市值
Aave - 加密货币行情
牛来 - 比特币行情
Raydium - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aave - 比特币
Polkadot - 加密货币行情
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
Blur - 币种排行
Bubblemaps - 币种排行
Internet - BTC行情
莱特币 - 比特币