24H 最高$0.254
24H 最低$0.246
今日开盘$0.249
24H 成交量$15.26万
流通市值$727.24万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.702 | $1.74 | $1.61 | $268.05万 | $8.85亿 | 2.10% |
| 258 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $73.46万 | $5,770.50万 | 0.31% |
| 235 |
TWTTrust Wallet
|
$0.4659 | $0.4697 | $0.4284 | $80.55万 | $1.84亿 | 6.98% |
| 580 |
ASTRAstar
|
$0.006331 | $0.006408 | $0.006068 | $16.29万 | $5,553.35万 | -0.16% |
| 198 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01781 | $98.50万 | $774.08万 | 1.36% |
| 464 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001393 | $28.73万 | $931.71万 | 1.98% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 669 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1227 | $6.67万 | $7,289.96万 | 1.75% |
| 157 |
WBTCWBTC
|
$81618.94 | $8.17万 | $7.96万 | $167.25万 | — | 1.53% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 571 |
MEMagic Eden
|
$0.06184 | $0.06188 | $0.05895 | $17.05万 | $3,832.60万 | 2.49% |
| 224 |
AXSAxie Infinity
|
$0.95 | $0.98 | $0.912 | $85.32万 | $1.68亿 | -0.32% |
| 192 |
BAT注意力币
|
$0.1385 | $0.1449 | $0.1364 | $107.45万 | $2.11亿 | 1.02% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$132.04 | $133.69 | $125.86 | $41.11万 | $197.01万 | 1.52% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 456 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $29.35万 | $1,565.73万 | 0.38% |
相关站点
共 40 个
Hedera - 数字货币市值
Quant - 比特币
JasmyCoin - 数字货币市值
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币 - 币种排行
First Digital - 币种排行
波场 - 数字货币市值
达世币 - 比特币
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
Sei - 比特币行情
Arbitrum - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
Falcon Finance - 币种排行
RWUSD - 比特币
艾达币 - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
Shiba Inu - 比特币
Sui - 以太坊ETH价格
Artificial Inu - 比特币行情
Arbitrum - 比特币
Initia - 以太坊ETH价格
Artificial - BTC行情
Internet - 比特币
JasmyCoin - 比特币行情
币安币 - 比特币
Plume - 数字货币市值
Katana - 数字货币市值
Bubblemaps - 加密货币行情
Falcon Finance - 加密货币行情
Polkadot - 数字货币市值
牛来 - 币种排行
Particle - 币种排行
牛来 - BTC行情
Celestia - 比特币