24H 最高$0.1059
24H 最低$0.103
今日开盘$0.1033
24H 成交量$12.06万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RENDERRender
|
$1.694 | $1.72 | $1.65 | $204.13万 | $8.67亿 | -0.94% |
| 212 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $86.73万 | $5,665.72万 | 0.56% |
| 567 |
TWTTrust Wallet
|
$0.4392 | $0.4437 | $0.4323 | $14.48万 | $1.81亿 | 0.64% |
| 533 |
ASTRAstar
|
$0.006363 | $0.00654 | $0.006204 | $16.95万 | $5,577.28万 | 1.97% |
| 175 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01818 | $123.00万 | $766.15万 | 0.22% |
| 511 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.90万 | $909.64万 | 0.91% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 649 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.51万 | $7,194.93万 | -0.47% |
| 153 |
WBTCWBTC
|
$80934.97 | $8.16万 | $8.02万 | $149.63万 | — | 0.42% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.56% |
| 311 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.942 | $51.12万 | $1.67亿 | -0.10% |
| 133 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $171.83万 | $2.05亿 | -5.54% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.45 | $133.13 | $125.06 | $20.16万 | $187.13万 | 4.23% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 478 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
币安币 - 加密货币行情
RWUSD - 比特币
Haedal - 数字货币市值
Quant - 比特币
Polkadot - 币种排行
Blur - 比特币
Ripple USD - 加密货币行情
Injective - 数字货币市值
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 以太坊ETH价格
Lorenzo - 比特币
NFP - 币种排行
Avalanche - 币种排行
Plasma - 币种排行
Plasma - 加密货币行情
Midnight - 币种排行
Shiba Inu - 加密货币行情
MegaETH - 比特币
Tether Gold - 币种排行
Huma Finance - BTC行情
大零币 - 加密货币行情
First Digital - 比特币行情
Avalanche - BTC行情
Pudgy Penguins - 比特币
狗币 - 比特币行情
Initia - 加密货币行情
RWUSD - 比特币行情
Huma Finance - 比特币行情
Midnight - BTC行情
恒星币 - 以太坊ETH价格
QQQB - 币种排行
Shiba Inu - 比特币
PAX Gold - 比特币
USD.AI - 比特币
USDC - BTC行情
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格